| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | NOK | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +1 (+0.91%) | 116 |
| 1 Sep 2021 | NOK | 110.2 | 110.2 | 109.8 | 109.8 | 109.8 | +0.8 (+0.73%) | 28 |
| 31 Aug 2021 | NOK | 109.2 | 110 | 109 | 109 | 109 | -2.8 (-2.50%) | 1,332 |
| 27 Aug 2021 | NOK | 113.8 | 114.8 | 111.6 | 111.8 | 111.8 | -4 (-3.45%) | 510 |
| 26 Aug 2021 | NOK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +1 (+0.87%) | 24 |
| 25 Aug 2021 | NOK | 115.8 | 115.8 | 114.8 | 114.8 | 114.8 | -0.8 (-0.69%) | 771 |
| 24 Aug 2021 | NOK | 117.6 | 117.6 | 115.6 | 115.6 | 115.6 | +0.4 (+0.35%) | 1,140 |
| 20 Aug 2021 | NOK | 116.8 | 116.8 | 115 | 115.2 | 115.2 | -0.6 (-0.52%) | 692 |
| 19 Aug 2021 | NOK | 117.4 | 118.4 | 115.4 | 115.8 | 115.8 | -5.2 (-4.30%) | 2,627 |
| 18 Aug 2021 | NOK | 117 | 121.4 | 117 | 121 | 121 | +3.6 (+3.07%) | 12,222 |
| 17 Aug 2021 | NOK | 118 | 118.2 | 117.4 | 117.4 | 117.4 | -3.6 (-2.98%) | 3,386 |
| 13 Aug 2021 | NOK | 123.6 | 123.6 | 121 | 121 | 121 | -2.188 (-1.78%) | 1,380 |
| 11 Aug 2021 | NOK | 123.2 | 123.2 | 123.1877 | 123.1877 | 123.1877 | +4.188 (+3.52%) | 2,068 |
| 9 Aug 2021 | NOK | 119.2 | 119.2 | 119 | 119 | 119 | -1.6 (-1.33%) | 24 |
| 6 Aug 2021 | NOK | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -1.4 (-1.15%) | 29 |
| 5 Aug 2021 | NOK | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 68 |
| 4 Aug 2021 | NOK | 121 | 121 | 120 | 120 | 120 | -0.4 (-0.33%) | 864 |
| 3 Aug 2021 | NOK | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -3.4 (-2.75%) | 88 |
| 2 Aug 2021 | NOK | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +2.8 (+2.31%) | 64 |
| 30 Jul 2021 | NOK | 119.6 | 122 | 119.6 | 121 | 121 | +1.6 (+1.34%) | 827 |
| 29 Jul 2021 | NOK | 120.6 | 120.6 | 119.4 | 119.4 | 119.4 | -1 (-0.83%) | 3,915 |
| 28 Jul 2021 | NOK | 120.2 | 120.4 | 120.2 | 120.4 | 120.4 | -1.4 (-1.15%) | 3,900 |
| 27 Jul 2021 | NOK | 121.4 | 122.2 | 121.4 | 121.8 | 121.8 | -0.6 (-0.49%) | 2,555 |
| 26 Jul 2021 | NOK | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | +0.4 (+0.33%) | 250 |
| 23 Jul 2021 | NOK | 122.4 | 122.4 | 122 | 122 | 122 | -1.8 (-1.45%) | 4,157 |
| 22 Jul 2021 | NOK | 122.6 | 123.8 | 122.6 | 123.8 | 123.8 | +1.4 (+1.14%) | 2,223 |
| 21 Jul 2021 | NOK | 122 | 123 | 121.6 | 122.4 | 122.4 | +1.6 (+1.32%) | 3,578 |
| 20 Jul 2021 | NOK | 121.4 | 121.6 | 120 | 120.8 | 120.8 | +3.4 (+2.90%) | 1,941 |
| 19 Jul 2021 | NOK | 120 | 120 | 117.4 | 117.4 | 117.4 | -5.8 (-4.71%) | 1,229 |
| 16 Jul 2021 | NOK | 123.8 | 124.2 | 123 | 123.2 | 123.2 | -1.6 (-1.28%) | 1,206 |
