| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | NOK | 126 | 126 | 124.8 | 124.8 | 124.8 | -1 (-0.79%) | 591 |
| 14 Jul 2021 | NOK | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -2.6 (-2.02%) | 1,730 |
| 13 Jul 2021 | NOK | 128.8 | 128.8 | 128.2 | 128.4 | 128.4 | -0.4 (-0.31%) | 681 |
| 12 Jul 2021 | NOK | 127.2 | 129 | 127.2 | 128.8 | 128.8 | +1.6 (+1.26%) | 3,901 |
| 9 Jul 2021 | NOK | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -1 (-0.78%) | 262 |
| 8 Jul 2021 | NOK | 128.8 | 128.8 | 128.2 | 128.2 | 128.2 | -3.4 (-2.58%) | 733 |
| 7 Jul 2021 | NOK | 130.8 | 132 | 129.6 | 131.6 | 131.6 | -0.4 (-0.30%) | 2,820 |
| 6 Jul 2021 | NOK | 132.4 | 132.4 | 131.6 | 132 | 132 | -0.6 (-0.45%) | 341 |
| 2 Jul 2021 | NOK | 133 | 133 | 131.4 | 132.6 | 132.6 | +6.8 (+5.41%) | 847 |
| 1 Jul 2021 | NOK | 125.8 | 127.6 | 125.8 | 125.8 | 125.8 | -0.4 (-0.32%) | 2,903 |
| 30 Jun 2021 | NOK | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 3,390 |
| 29 Jun 2021 | NOK | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -4.6 (-3.52%) | 1,614 |
| 25 Jun 2021 | NOK | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +1 (+0.77%) | 4,124 |
| 24 Jun 2021 | NOK | 131.2 | 131.2 | 129.8 | 129.8 | 129.8 | -2 (-1.52%) | 630 |
| 23 Jun 2021 | NOK | 130.8 | 131.8 | 130.8 | 131.8 | 131.8 | +2.8 (+2.17%) | 1,732 |
| 22 Jun 2021 | NOK | 129.8 | 129.8 | 129 | 129 | 129 | -0.4 (-0.31%) | 9 |
| 21 Jun 2021 | NOK | 130.2 | 130.2 | 128.2 | 129.4 | 129.4 | +1.4 (+1.09%) | 357 |
| 18 Jun 2021 | NOK | 129.8 | 130.2 | 128 | 128 | 128 | -1.8 (-1.39%) | 510 |
| 17 Jun 2021 | NOK | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | -2.2 (-1.67%) | 36 |
| 16 Jun 2021 | NOK | 132 | 132 | 132 | 132 | 132 | +0.6 (+0.46%) | 1,426 |
| 15 Jun 2021 | NOK | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | -0.2 (-0.15%) | 92 |
| 11 Jun 2021 | NOK | 132 | 132 | 131.6 | 131.6 | 131.6 | -1 (-0.75%) | 27 |
| 10 Jun 2021 | NOK | 131.6 | 132.6 | 131.4 | 132.6 | 132.6 | -0.4 (-0.30%) | 70 |
| 9 Jun 2021 | NOK | 134.2 | 134.8 | 132 | 133 | 133 | -2.8 (-2.06%) | 1,228 |
| 8 Jun 2021 | NOK | 136 | 136 | 135.6 | 135.8 | 135.8 | -0.2 (-0.15%) | 1,694 |
| 7 Jun 2021 | NOK | 136.6 | 136.6 | 136 | 136 | 136 | +0.8 (+0.59%) | 180 |
| 4 Jun 2021 | NOK | 133.8 | 135.2 | 133.8 | 135.2 | 135.2 | +2.2 (+1.65%) | 1,155 |
| 3 Jun 2021 | NOK | 133 | 133 | 133 | 133 | 133 | -0.6 (-0.45%) | 26 |
| 2 Jun 2021 | NOK | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +3.778 (+2.91%) | 22 |
| 1 Jun 2021 | NOK | 130.8 | 131.2 | 129.6 | 129.8222 | 129.8222 | -3.778 (-2.83%) | 1,738 |
