| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | NOK | 134 | 134 | 133.4 | 133.6 | 133.6 | +3.8 (+2.93%) | 85 |
| 27 May 2021 | NOK | 129.8 | 131.2 | 129.8 | 129.8 | 129.8 | +1.2 (+0.93%) | 4,164 |
| 26 May 2021 | NOK | 129 | 129 | 128.6 | 128.6 | 128.6 | +0.2 (+0.16%) | 164 |
| 25 May 2021 | NOK | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | +2 (+1.58%) | 1,720 |
| 19 May 2021 | NOK | 127.4 | 127.4 | 125.2 | 126.4 | 126.4 | -2 (-1.56%) | 613 |
| 18 May 2021 | NOK | 127.4 | 129 | 127.4 | 128.4 | 128.4 | +1.8 (+1.42%) | 373 |
| 14 May 2021 | NOK | 125.6 | 127.2 | 125.6 | 126.6 | 126.6 | 0.0 (0.0%) | 1,045 |
| 12 May 2021 | NOK | 125.8 | 126.6 | 125.8 | 126.6 | 126.6 | +0.327 (+0.26%) | 339 |
| 11 May 2021 | NOK | 126.6 | 127 | 126.2729 | 126.2729 | 126.2729 | -1.927 (-1.50%) | 2,041 |
| 10 May 2021 | NOK | 128.2 | 128.4 | 127.8 | 128.2 | 128.2 | +1.172 (+0.92%) | 705 |
| 7 May 2021 | NOK | 127.8 | 127.8 | 126.8 | 127.0283 | 127.0283 | -0.972 (-0.76%) | 2,009 |
| 6 May 2021 | NOK | 129 | 129 | 126.4 | 128 | 128 | -0.6 (-0.47%) | 8,209 |
| 5 May 2021 | NOK | 129.8 | 129.8 | 128.4 | 128.6 | 128.6 | -0.4 (-0.31%) | 1,952 |
| 4 May 2021 | NOK | 129 | 129 | 129 | 129 | 129 | +2.777 (+2.20%) | 707 |
| 30 Apr 2021 | NOK | 125.4 | 126.2228 | 125.4 | 126.2228 | 126.2228 | +0.031 (+0.02%) | 1,191 |
| 29 Apr 2021 | NOK | 127 | 127 | 126.1915 | 126.1915 | 126.1915 | +0.392 (+0.31%) | 1,417 |
| 28 Apr 2021 | NOK | 127.2 | 127.2 | 125.8 | 125.8 | 125.8 | -1.4 (-1.10%) | 4,886 |
| 27 Apr 2021 | NOK | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +0.2 (+0.16%) | 10 |
| 26 Apr 2021 | NOK | 126.8 | 128.2 | 126.8 | 127 | 127 | -1.8 (-1.40%) | 2,855 |
| 23 Apr 2021 | NOK | 128 | 128.8 | 128 | 128.8 | 128.8 | -0.2 (-0.16%) | 1,747 |
| 22 Apr 2021 | NOK | 129.2 | 129.2 | 128 | 129 | 129 | +0.969 (+0.76%) | 347 |
| 21 Apr 2021 | NOK | 128 | 128.4 | 127.8187 | 128.031 | 128.031 | -1.508 (-1.16%) | 6,664 |
| 20 Apr 2021 | NOK | 129.8 | 129.8 | 128.8 | 129.5386 | 129.5386 | -1.661 (-1.27%) | 797 |
| 19 Apr 2021 | NOK | 128.6 | 131.2 | 128.6 | 131.2 | 131.2 | +1 (+0.77%) | 2,516 |
| 16 Apr 2021 | NOK | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +1.2 (+0.93%) | 44 |
| 15 Apr 2021 | NOK | 129.6 | 130.6 | 129 | 129 | 129 | -0.587 (-0.45%) | 1,010 |
| 14 Apr 2021 | NOK | 129.8 | 129.8 | 128.9948 | 129.5871 | 129.5871 | +0.479 (+0.37%) | 3,530 |
| 13 Apr 2021 | NOK | 130.2 | 130.2 | 129.1083 | 129.1083 | 129.1083 | -0.086 (-0.07%) | 7,347 |
| 12 Apr 2021 | NOK | 129.4 | 129.7942 | 129.1942 | 129.1942 | 129.1942 | -0.006 (0.0%) | 2,171 |
| 9 Apr 2021 | NOK | 128.6 | 129.6 | 128.6 | 129.2 | 129.2 | +0.6 (+0.47%) | 2,973 |
