| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | NOK | 130.8 | 130.8 | 128.2 | 128.6 | 128.6 | -3.4 (-2.58%) | 4,830 |
| 7 Apr 2021 | NOK | 132 | 132.8 | 131.8 | 132 | 132 | +1.2 (+0.92%) | 1,433 |
| 6 Apr 2021 | NOK | 128 | 131.6 | 127.6 | 130.8 | 130.8 | +1.6 (+1.24%) | 6,280 |
| 31 Mar 2021 | NOK | 129.6 | 131.2 | 129.2 | 129.2 | 129.2 | -1 (-0.77%) | 1,287 |
| 30 Mar 2021 | NOK | 130 | 130.2 | 128.8 | 130.2 | 130.2 | +0.6 (+0.46%) | 826 |
| 29 Mar 2021 | NOK | 128.2 | 129.8 | 128.2 | 129.6 | 129.6 | +1.4 (+1.09%) | 4,753 |
| 26 Mar 2021 | NOK | 125.2 | 128.6 | 125.2 | 128.2 | 128.2 | +1.2 (+0.94%) | 1,934 |
| 25 Mar 2021 | NOK | 127.8 | 127.8 | 126.8 | 127 | 127 | -1.8 (-1.40%) | 2,707 |
| 24 Mar 2021 | NOK | 125.2 | 129.8 | 125 | 128.8 | 128.8 | +1.8 (+1.42%) | 1,857 |
| 23 Mar 2021 | NOK | 129.4 | 131 | 126.4 | 127 | 127 | -7.2 (-5.37%) | 1,548 |
| 22 Mar 2021 | NOK | 130.6 | 134.6 | 130.6 | 134.2 | 134.2 | +4.4 (+3.39%) | 1,806 |
| 19 Mar 2021 | NOK | 127 | 131.6 | 127 | 129.8 | 129.8 | +2.4 (+1.88%) | 2,878 |
| 18 Mar 2021 | NOK | 128.4 | 128.4 | 126 | 127.4 | 127.4 | +0.6 (+0.47%) | 1,762 |
| 17 Mar 2021 | NOK | 127 | 127.8 | 125.6 | 126.8 | 126.8 | +0.4 (+0.32%) | 4,050 |
| 16 Mar 2021 | NOK | 126.2 | 127 | 126 | 126.4 | 126.4 | +0.2 (+0.16%) | 1,304 |
| 15 Mar 2021 | NOK | 125.4 | 126.2 | 125.4 | 126.2 | 126.2 | +1.2 (+0.96%) | 890 |
| 12 Mar 2021 | NOK | 120.8 | 125.4 | 120.8 | 125 | 125 | +5 (+4.17%) | 3,317 |
| 11 Mar 2021 | NOK | 118.8 | 120.6 | 118.8 | 120 | 120 | +0.4 (+0.33%) | 2,961 |
| 10 Mar 2021 | NOK | 120.2 | 120.4 | 119.6 | 119.6 | 119.6 | -0.4 (-0.33%) | 1,317 |
| 9 Mar 2021 | NOK | 120.2 | 120.6 | 119.2 | 120 | 120 | -0.8 (-0.66%) | 1,824 |
| 8 Mar 2021 | NOK | 120.6 | 120.8 | 120.4 | 120.8 | 120.8 | +0.6 (+0.50%) | 608 |
| 5 Mar 2021 | NOK | 122.8 | 122.8 | 120.2 | 120.2 | 120.2 | -2.8 (-2.28%) | 1,736 |
| 4 Mar 2021 | NOK | 121.8 | 123.4 | 121.2 | 123 | 123 | +2 (+1.65%) | 2,487 |
| 3 Mar 2021 | NOK | 124.8 | 124.8 | 120.6 | 121 | 121 | -0.8 (-0.66%) | 98 |
| 2 Mar 2021 | NOK | 118.8 | 121.8 | 118.8 | 121.8 | 121.8 | +2 (+1.67%) | 887 |
| 1 Mar 2021 | NOK | 115 | 120 | 115 | 119.8 | 119.8 | +4.2 (+3.63%) | 7,447 |
| 26 Feb 2021 | NOK | 113 | 117.8 | 113 | 115.6 | 115.6 | -1.6 (-1.37%) | 13,955 |
| 25 Feb 2021 | NOK | 118.8 | 119 | 116.8 | 117.2 | 117.2 | +0.2 (+0.17%) | 3,227 |
| 24 Feb 2021 | NOK | 116.8 | 119.4 | 116.8 | 117 | 117 | -2.954 (-2.46%) | 2,769 |
| 23 Feb 2021 | NOK | 118.4 | 119.9535 | 115.6 | 119.9535 | 119.9535 | +0.553 (+0.46%) | 1,594 |
