| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | NOK | 121 | 121 | 119.2 | 119.4 | 119.4 | -2.6 (-2.13%) | 1,426 |
| 19 Feb 2021 | NOK | 121.4 | 122.2 | 120.6 | 122 | 122 | +0.6 (+0.49%) | 11,185 |
| 18 Feb 2021 | NOK | 126.2 | 126.2 | 121.4 | 121.4 | 121.4 | -5.8 (-4.56%) | 4,745 |
| 17 Feb 2021 | NOK | 127.4 | 127.4 | 127.2 | 127.2 | 127.2 | +1.4 (+1.11%) | 659 |
| 16 Feb 2021 | NOK | 124 | 126.2 | 124 | 125.8 | 125.8 | +1.8 (+1.45%) | 1,119 |
| 15 Feb 2021 | NOK | 122.8 | 124.4 | 122.8 | 124 | 124 | +1.6 (+1.31%) | 824 |
| 12 Feb 2021 | NOK | 122.4 | 122.8 | 122.4 | 122.4 | 122.4 | -3 (-2.39%) | 981 |
| 11 Feb 2021 | NOK | 125.6 | 125.6 | 125.4 | 125.4 | 125.4 | +0.8 (+0.64%) | 1,896 |
| 10 Feb 2021 | NOK | 125.4 | 125.4 | 123.6 | 124.6 | 124.6 | +0.6 (+0.48%) | 525 |
| 9 Feb 2021 | NOK | 123.8 | 124.4 | 123.8 | 124 | 124 | -1.4 (-1.12%) | 1,666 |
| 8 Feb 2021 | NOK | 128.6 | 128.6 | 125 | 125.4 | 125.4 | -0.8 (-0.63%) | 642 |
| 5 Feb 2021 | NOK | 126.2 | 127.2 | 126.2 | 126.2 | 126.2 | +2.2 (+1.77%) | 1,591 |
| 4 Feb 2021 | NOK | 125.8 | 126.2 | 121.8 | 124 | 124 | -1.8 (-1.43%) | 2,286 |
| 3 Feb 2021 | NOK | 125 | 125.8 | 124.4 | 125.8 | 125.8 | 0.0 (0.0%) | 3,171 |
| 2 Feb 2021 | NOK | 128 | 128 | 125.8 | 125.8 | 125.8 | -0.4 (-0.32%) | 2,875 |
| 1 Feb 2021 | NOK | 119 | 126.8 | 118.4 | 126.2 | 126.2 | +6.8 (+5.70%) | 5,989 |
| 29 Jan 2021 | NOK | 119.8 | 119.8 | 119.4 | 119.4 | 119.4 | -0.7 (-0.58%) | 2,667 |
| 28 Jan 2021 | NOK | 120.2 | 121 | 116 | 120.1 | 120.1 | -5.9 (-4.68%) | 4,823 |
| 27 Jan 2021 | NOK | 127 | 128.8 | 126 | 126 | 126 | -2.8 (-2.17%) | 5,091 |
| 26 Jan 2021 | NOK | 122.8 | 129 | 122.8 | 128.8 | 128.8 | +4.2 (+3.37%) | 2,351 |
| 25 Jan 2021 | NOK | 124.4 | 125.2 | 124.4 | 124.6 | 124.6 | -2 (-1.58%) | 4,107 |
| 22 Jan 2021 | NOK | 126.6 | 126.6 | 125.6 | 126.6 | 126.6 | -0.8 (-0.63%) | 1,681 |
| 21 Jan 2021 | NOK | 127.8 | 128.4 | 126.8 | 127.4 | 127.4 | +1.4 (+1.11%) | 2,565 |
| 20 Jan 2021 | NOK | 125.8 | 126 | 125.8 | 126 | 126 | +2.6 (+2.11%) | 375 |
| 19 Jan 2021 | NOK | 126.2 | 126.2 | 123.4 | 123.4 | 123.4 | +2.6 (+2.15%) | 429 |
| 18 Jan 2021 | NOK | 121.2 | 121.2 | 120.8 | 120.8 | 120.8 | +0.2 (+0.17%) | 1,590 |
| 15 Jan 2021 | NOK | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -8.2 (-6.37%) | 566 |
| 13 Jan 2021 | NOK | 125.7709 | 130.8 | 125.4367 | 128.8 | 128.8 | +13 (+11.23%) | 31,957 |
| 12 Jan 2021 | NOK | 115.6 | 116 | 115.6 | 115.8 | 115.8 | -0.4 (-0.34%) | 4,927 |
| 11 Jan 2021 | NOK | 116.4 | 116.4 | 112.8 | 116.2 | 116.2 | +3.2 (+2.83%) | 1,944 |
