| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | NOK | 112 | 113 | 112 | 113 | 113 | +1.6 (+1.44%) | 562 |
| 5 Jan 2021 | NOK | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | -0.6 (-0.54%) | 282 |
| 4 Jan 2021 | NOK | 110 | 112 | 110 | 112 | 112 | +2.888 (+2.65%) | 7,082 |
| 30 Dec 2020 | NOK | 106.4 | 110.2 | 106.4 | 109.1122 | 109.1122 | +0.712 (+0.66%) | 904 |
| 29 Dec 2020 | NOK | 108.4 | 110 | 108.4 | 108.4 | 108.4 | +2.57 (+2.43%) | 1,922 |
| 23 Dec 2020 | NOK | 105.8296 | 105.8296 | 105.8296 | 105.8296 | 105.8296 | -2.583 (-2.38%) | 162 |
| 22 Dec 2020 | NOK | 109 | 109 | 108.4131 | 108.4131 | 108.4131 | +5.381 (+5.22%) | 300 |
| 21 Dec 2020 | NOK | 103 | 108 | 102.4 | 103.0323 | 103.0323 | -4.568 (-4.25%) | 2,696 |
| 18 Dec 2020 | NOK | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.4 (+0.37%) | 860 |
| 17 Dec 2020 | NOK | 109.6 | 109.6 | 106.2 | 107.2 | 107.2 | +1.2 (+1.13%) | 3,396 |
| 15 Dec 2020 | NOK | 106.2 | 107 | 105 | 106 | 106 | +4.2 (+4.13%) | 1,823 |
| 14 Dec 2020 | NOK | 102.2 | 102.2 | 101 | 101.8 | 101.8 | +2.8 (+2.83%) | 1,222 |
| 11 Dec 2020 | NOK | 102.2 | 102.2 | 98.1 | 99 | 99 | -2.2 (-2.17%) | 1,460 |
| 10 Dec 2020 | NOK | 101.6 | 101.6 | 101.2 | 101.2 | 101.2 | -0.2 (-0.20%) | 424 |
| 7 Dec 2020 | NOK | 101.4 | 101.8 | 101.4 | 101.4 | 101.4 | +0.34 (+0.34%) | 316 |
| 4 Dec 2020 | NOK | 100.6 | 101.0601 | 100.6 | 101.0601 | 101.0601 | +5.96 (+6.27%) | 643 |
| 3 Dec 2020 | NOK | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.2 (+0.21%) | 144 |
| 2 Dec 2020 | NOK | 95.1 | 95.2 | 94.6 | 94.9 | 94.9 | +0.5 (+0.53%) | 3,251 |
| 1 Dec 2020 | NOK | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +1.1 (+1.18%) | 219 |
| 30 Nov 2020 | NOK | 95.6 | 95.6 | 93.3 | 93.3 | 93.3 | -1 (-1.06%) | 130 |
| 27 Nov 2020 | NOK | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -0.304 (-0.32%) | 66 |
| 26 Nov 2020 | NOK | 94.1 | 95.4 | 94 | 94.6037 | 94.6037 | +0.904 (+0.96%) | 1,177 |
| 18 Nov 2020 | NOK | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +2.8 (+3.08%) | 678 |
| 4 Nov 2020 | NOK | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +1.5 (+1.68%) | 39 |
| 3 Nov 2020 | NOK | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +0.3 (+0.34%) | 58 |
| 26 Oct 2020 | NOK | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -2.6 (-2.84%) | 524 |
| 9 Oct 2020 | NOK | 91 | 92.4 | 91 | 91.7 | 91.7 | +5.5 (+6.38%) | 1,650 |
| 8 Oct 2020 | NOK | 86.6 | 86.6 | 86.2 | 86.2 | 86.2 | +5.5 (+6.82%) | 3,864 |
| 30 Sep 2020 | NOK | 79.5 | 80.8 | 79.5 | 80.7 | 80.7 | +0.73 (+0.91%) | 4,373 |
| 28 Sep 2020 | NOK | 80.2 | 80.2 | 79.9698 | 79.9698 | 79.9698 | +1.17 (+1.48%) | 423 |
