| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | NOK | 79.6 | 79.6 | 78.8 | 78.8 | 78.8 | -2.6 (-3.19%) | 2,408 |
| 23 Sep 2020 | NOK | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +0.7 (+0.87%) | 7,223 |
| 22 Sep 2020 | NOK | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +0.6 (+0.75%) | 2,100 |
| 21 Sep 2020 | NOK | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -1.5 (-1.84%) | 1,254 |
| 18 Sep 2020 | NOK | 81.4 | 81.6 | 81.4 | 81.6 | 81.6 | +0.1 (+0.12%) | 3,489 |
| 14 Sep 2020 | NOK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.7 (-2.04%) | 2,106 |
| 11 Sep 2020 | NOK | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -0.2 (-0.24%) | 390 |
| 10 Sep 2020 | NOK | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +2.9 (+3.60%) | 113 |
| 9 Sep 2020 | NOK | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -1.4 (-1.71%) | 2,002 |
| 2 Sep 2020 | NOK | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -2 (-2.38%) | 290 |
| 1 Sep 2020 | NOK | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -1.3 (-1.53%) | 11 |
| 27 Aug 2020 | NOK | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +2.3 (+2.77%) | 85 |
| 26 Aug 2020 | NOK | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +0.5 (+0.61%) | 158 |
| 25 Aug 2020 | NOK | 81.6 | 82.4 | 81.6 | 82.4 | 82.4 | -0.3 (-0.36%) | 144 |
| 21 Aug 2020 | NOK | 83.4 | 83.4 | 82.7 | 82.7 | 82.7 | -0.1 (-0.12%) | 226 |
| 19 Aug 2020 | NOK | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -1.2 (-1.43%) | 38 |
| 18 Aug 2020 | NOK | 85.2 | 85.2 | 83.7 | 84 | 84 | +0.3 (+0.36%) | 2,022 |
| 17 Aug 2020 | NOK | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -1.1 (-1.30%) | 201 |
| 14 Aug 2020 | NOK | 82.7 | 84.8 | 82.7 | 84.8 | 84.8 | +1.9 (+2.29%) | 2,376 |
| 13 Aug 2020 | NOK | 83 | 83 | 82.8 | 82.9 | 82.9 | 0.0 (0.0%) | 1,528 |
| 12 Aug 2020 | NOK | 82.1 | 82.9 | 82.1 | 82.9 | 82.9 | 0.0 (0.0%) | 134 |
| 11 Aug 2020 | NOK | 82.8 | 83 | 82.8 | 82.9 | 82.9 | +0.1 (+0.12%) | 943 |
| 10 Aug 2020 | NOK | 82.8 | 82.8 | 82.6 | 82.8 | 82.8 | -0.2 (-0.24%) | 598 |
| 7 Aug 2020 | NOK | 83 | 83 | 83 | 83 | 83 | -0.1 (-0.12%) | 250 |
| 5 Aug 2020 | NOK | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -1.1 (-1.31%) | 89 |
| 22 Jul 2020 | NOK | 84.1 | 84.2 | 84.1 | 84.2 | 84.2 | +0.1 (+0.12%) | 3,400 |
| 8 Jul 2020 | NOK | 84.2 | 84.2 | 84.1 | 84.1 | 84.1 | +5.581 (+7.11%) | 170 |
| 15 Jun 2020 | NOK | 78.5192 | 78.5192 | 78.5192 | 78.5192 | 78.5192 | -2.779 (-3.42%) | 13,307 |
| 12 Jun 2020 | NOK | 79.919 | 81.2982 | 79.919 | 81.2982 | 81.2982 | -0.332 (-0.41%) | 11,990 |
| 11 Jun 2020 | NOK | 83.0339 | 83.0339 | 81.6304 | 81.6304 | 81.6304 | -1.824 (-2.19%) | 4,703 |
