| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | NOK | 83.454 | 83.454 | 83.454 | 83.454 | 83.454 | -2.766 (-3.21%) | 14,700 |
| 29 May 2020 | NOK | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -6.78 (-7.29%) | 1,297 |
| 27 May 2020 | NOK | 93 | 93 | 93 | 93 | 93 | +13.6 (+17.13%) | 153 |
| 13 May 2020 | NOK | 80 | 80 | 79.4 | 79.4 | 79.4 | +0.34 (+0.43%) | 965 |
| 7 May 2020 | NOK | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -2.14 (-2.64%) | 3,933 |
| 6 May 2020 | NOK | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -3.5 (-4.13%) | 162 |
| 30 Apr 2020 | NOK | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +0.32 (+0.38%) | 402 |
| 28 Apr 2020 | NOK | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | +5.76 (+7.33%) | 2,183 |
| 22 Apr 2020 | NOK | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | +0.82 (+1.05%) | 479 |
| 14 Apr 2020 | NOK | 79 | 79 | 77.8 | 77.8 | 77.8 | +2.2 (+2.91%) | 7,106 |
| 8 Apr 2020 | NOK | 75.2 | 75.6 | 75.2 | 75.6 | 75.6 | -6 (-7.35%) | 341 |
| 7 Apr 2020 | NOK | 81.5 | 81.6 | 81.5 | 81.6 | 81.6 | +0.1 (+0.12%) | 2,544 |
| 2 Apr 2020 | NOK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +9.832 (+13.72%) | 1,635 |
| 18 Mar 2020 | NOK | 71.6685 | 71.6685 | 71.6685 | 71.6685 | 71.6685 | -11.931 (-14.27%) | 27,200 |
| 12 Mar 2020 | NOK | 89 | 89 | 83.6 | 83.6 | 83.6 | -9.4 (-10.11%) | 6,225 |
| 10 Mar 2020 | NOK | 92.7 | 93.5 | 92.7 | 93 | 93 | -2.5 (-2.62%) | 776 |
| 6 Mar 2020 | NOK | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -11.28 (-10.56%) | 1,396 |
| 26 Feb 2020 | NOK | 105.82 | 106.78 | 105.82 | 106.78 | 106.78 | -10.22 (-8.74%) | 4,923 |
| 21 Feb 2020 | NOK | 116.8 | 117 | 116.8 | 117 | 117 | 0.0 (0.0%) | 277 |
| 19 Feb 2020 | NOK | 117 | 117 | 117 | 117 | 117 | +1.8 (+1.56%) | 600 |
| 13 Feb 2020 | NOK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +1.24 (+1.09%) | 283 |
| 12 Feb 2020 | NOK | 114.36 | 114.58 | 113.96 | 113.96 | 113.96 | +2.98 (+2.69%) | 569 |
| 11 Feb 2020 | NOK | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -3.18 (-2.79%) | 3,753 |
| 4 Feb 2020 | NOK | 114.44 | 114.44 | 114.12 | 114.16 | 114.16 | -0.24 (-0.21%) | 2,774 |
| 3 Feb 2020 | NOK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -6.6 (-5.45%) | 573 |
| 31 Jan 2020 | NOK | 120.7 | 121 | 120.7 | 121 | 121 | +4 (+3.42%) | 426 |
| 30 Jan 2020 | NOK | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 3,447 |
| 28 Jan 2020 | NOK | 117 | 117 | 117 | 117 | 117 | -7.76 (-6.22%) | 3,320 |
| 24 Jan 2020 | NOK | 124.2 | 124.76 | 123.56 | 124.76 | 124.76 | -1.39 (-1.10%) | 202 |
| 20 Jan 2020 | NOK | 126.2 | 126.2 | 126.15 | 126.15 | 126.15 | +1.95 (+1.57%) | 366 |
