| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | NOK | 126 | 126 | 124.2 | 124.2 | 124.2 | -3.8 (-2.97%) | 512 |
| 16 Jan 2020 | NOK | 128 | 128 | 127.8 | 128 | 128 | +1.4 (+1.11%) | 924 |
| 15 Jan 2020 | NOK | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | -3.6 (-2.76%) | 190 |
| 13 Jan 2020 | NOK | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -1.8 (-1.36%) | 247 |
| 10 Jan 2020 | NOK | 132.6 | 132.6 | 132 | 132 | 132 | +6.7 (+5.35%) | 766 |
| 9 Jan 2020 | NOK | 125.84 | 125.84 | 125.02 | 125.3 | 125.3 | +0.7 (+0.56%) | 941 |
| 7 Jan 2020 | NOK | 124.2 | 124.6 | 124.2 | 124.6 | 124.6 | +5.2 (+4.36%) | 1,550 |
| 6 Jan 2020 | NOK | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +1.24 (+1.05%) | 2,099 |
| 3 Jan 2020 | NOK | 117.4 | 118.16 | 117.4 | 118.16 | 118.16 | +4.16 (+3.65%) | 226 |
| 23 Dec 2019 | NOK | 113.8 | 114.2 | 113.6 | 114 | 114 | +3.3 (+2.98%) | 3,499 |
| 17 Dec 2019 | NOK | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.7 (-0.63%) | 673 |
| 16 Dec 2019 | NOK | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | -0.5 (-0.45%) | 734 |
| 12 Dec 2019 | NOK | 111.4 | 111.9 | 111.4 | 111.9 | 111.9 | -1.42 (-1.25%) | 72 |
| 11 Dec 2019 | NOK | 112.72 | 113.32 | 112.72 | 113.32 | 113.32 | +0.56 (+0.50%) | 2,396 |
| 9 Dec 2019 | NOK | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | -0.44 (-0.39%) | 74 |
| 2 Dec 2019 | NOK | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +3.2 (+2.91%) | 1 |
| 29 Nov 2019 | NOK | 110 | 110 | 110 | 110 | 110 | -0.78 (-0.70%) | 175 |
| 27 Nov 2019 | NOK | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | +0.82 (+0.75%) | 340 |
| 26 Nov 2019 | NOK | 111.1 | 111.1 | 109.96 | 109.96 | 109.96 | -0.94 (-0.85%) | 185 |
| 25 Nov 2019 | NOK | 109.78 | 110.9 | 109.78 | 110.9 | 110.9 | -0.44 (-0.40%) | 1,473 |
| 22 Nov 2019 | NOK | 109.6 | 111.34 | 109.6 | 111.34 | 111.34 | +2.14 (+1.96%) | 1,724 |
| 21 Nov 2019 | NOK | 108 | 109.8 | 108 | 109.2 | 109.2 | +1.66 (+1.54%) | 1,276 |
| 20 Nov 2019 | NOK | 107.7 | 107.7 | 107.54 | 107.54 | 107.54 | -1.26 (-1.16%) | 117 |
| 19 Nov 2019 | NOK | 108.2 | 108.8 | 108.2 | 108.8 | 108.8 | +1.8 (+1.68%) | 134 |
| 18 Nov 2019 | NOK | 108.2 | 108.2 | 107 | 107 | 107 | +0.2 (+0.19%) | 153 |
| 14 Nov 2019 | NOK | 107.6 | 107.6 | 106.8 | 106.8 | 106.8 | -1.44 (-1.33%) | 1,165 |
| 11 Nov 2019 | NOK | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | +0.28 (+0.26%) | 311 |
| 8 Nov 2019 | NOK | 108.58 | 108.58 | 107.96 | 107.96 | 107.96 | -2.64 (-2.39%) | 256 |
| 6 Nov 2019 | NOK | 112 | 112 | 110.6 | 110.6 | 110.6 | -3.2 (-2.81%) | 365 |
| 1 Nov 2019 | NOK | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -0.82 (-0.72%) | 426 |
