| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | NOK | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | +1.47 (+1.30%) | 311 |
| 29 Oct 2019 | NOK | 113.2 | 113.2 | 113.15 | 113.15 | 113.15 | -2.05 (-1.78%) | 357 |
| 23 Oct 2019 | NOK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +1.82 (+1.61%) | 1,732 |
| 21 Oct 2019 | NOK | 113.08 | 114.1 | 113.08 | 113.38 | 113.38 | -2.22 (-1.92%) | 1,051 |
| 18 Oct 2019 | NOK | 115.4 | 115.6 | 115.4 | 115.6 | 115.6 | +1.06 (+0.93%) | 482 |
| 17 Oct 2019 | NOK | 114.08 | 114.54 | 114.08 | 114.54 | 114.54 | +3.54 (+3.19%) | 564 |
| 16 Oct 2019 | NOK | 111.8 | 111.8 | 111 | 111 | 111 | -2.52 (-2.22%) | 361 |
| 14 Oct 2019 | NOK | 113.1 | 113.52 | 113.1 | 113.52 | 113.52 | +8.76 (+8.36%) | 907 |
| 1 Oct 2019 | NOK | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | +0.01 (+0.01%) | 53 |
| 26 Sep 2019 | NOK | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +1.35 (+1.31%) | 106 |
| 24 Sep 2019 | NOK | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -1.4 (-1.34%) | 83 |
| 16 Sep 2019 | NOK | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +5.35 (+5.38%) | 185 |
| 10 Sep 2019 | NOK | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -1.95 (-1.92%) | 24 |
| 9 Sep 2019 | NOK | 102 | 102.6 | 101.4 | 101.4 | 101.4 | +0.4 (+0.40%) | 327 |
| 6 Sep 2019 | NOK | 101 | 101 | 101 | 101 | 101 | -0.4 (-0.39%) | 177 |
| 4 Sep 2019 | NOK | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +2.35 (+2.37%) | 83 |
| 23 Aug 2019 | NOK | 98.75 | 99.05 | 98.75 | 99.05 | 99.05 | +2.95 (+3.07%) | 413 |
| 16 Aug 2019 | NOK | 96.65 | 96.65 | 96.1 | 96.1 | 96.1 | -1.65 (-1.69%) | 44,105 |
| 14 Aug 2019 | NOK | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -2.95 (-2.93%) | 27 |
| 8 Aug 2019 | NOK | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -4 (-3.82%) | 370 |
| 25 Jul 2019 | NOK | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +1.3 (+1.26%) | 401 |
| 23 Jul 2019 | NOK | 103.36 | 103.4 | 103.36 | 103.4 | 103.4 | -0.222 (-0.21%) | 19,438 |
| 17 Jul 2019 | NOK | 103.6215 | 103.6215 | 103.6215 | 103.6215 | 103.6215 | +0.415 (+0.40%) | 48,741 |
| 16 Jul 2019 | NOK | 102.96 | 103.2063 | 102.96 | 103.2063 | 103.2063 | +0.646 (+0.63%) | 28,368 |
| 11 Jul 2019 | NOK | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.73 (-0.71%) | 2,764 |
| 10 Jul 2019 | NOK | 103.2903 | 103.2903 | 103.2903 | 103.2903 | 103.2903 | -2.11 (-2.00%) | 13,496 |
| 5 Jul 2019 | NOK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -0.8 (-0.75%) | 355 |
| 4 Jul 2019 | NOK | 104.8 | 106.2 | 104.8 | 106.2 | 106.2 | +5.3 (+5.25%) | 1,629 |
| 27 Jun 2019 | NOK | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -0.1 (-0.10%) | 214 |
| 26 Jun 2019 | NOK | 99 | 101.8 | 99 | 101 | 101 | +0.5 (+0.50%) | 2,139 |
