| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | NOK | 100.54 | 100.54 | 100.5 | 100.5 | 100.5 | -1.6 (-1.57%) | 465 |
| 24 Jun 2019 | NOK | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.6 (-0.58%) | 1,519 |
| 19 Jun 2019 | NOK | 102.2 | 102.7 | 102.2 | 102.7 | 102.7 | +2.05 (+2.04%) | 626 |
| 17 Jun 2019 | NOK | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | +1.35 (+1.36%) | 1 |
| 14 Jun 2019 | NOK | 99.3 | 99.5 | 99.3 | 99.3 | 99.3 | -0.9 (-0.90%) | 528 |
| 12 Jun 2019 | NOK | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -2.4 (-2.34%) | 222 |
| 11 Jun 2019 | NOK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +1.4 (+1.38%) | 327 |
| 4 Jun 2019 | NOK | 100.6 | 101.4 | 100.6 | 101.2 | 101.2 | +1.98 (+2.00%) | 2,353 |
| 31 May 2019 | NOK | 98.71 | 99.22 | 98.71 | 99.22 | 99.22 | -1.06 (-1.06%) | 1,022 |
| 29 May 2019 | NOK | 100.34 | 100.34 | 100.28 | 100.28 | 100.28 | -0.92 (-0.91%) | 466 |
| 28 May 2019 | NOK | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -4.4 (-4.17%) | 264 |
| 20 May 2019 | NOK | 105 | 105.6 | 105 | 105.6 | 105.6 | -1 (-0.94%) | 2,680 |
| 16 May 2019 | NOK | 106 | 106.6 | 105 | 106.6 | 106.6 | +3.2 (+3.09%) | 1,167 |
| 14 May 2019 | NOK | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.4 (+0.39%) | 450 |
| 13 May 2019 | NOK | 103 | 103 | 103 | 103 | 103 | -2.4 (-2.28%) | 697 |
| 7 May 2019 | NOK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -0.58 (-0.55%) | 1,583 |
| 2 May 2019 | NOK | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -4.21 (-3.82%) | 53 |
| 29 Apr 2019 | NOK | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | +3.03 (+2.83%) | 1,227 |
| 25 Apr 2019 | NOK | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | +4.01 (+3.89%) | 2,933 |
| 9 Apr 2019 | NOK | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -2.25 (-2.13%) | 527 |
| 8 Apr 2019 | NOK | 105.15 | 105.6 | 105.15 | 105.4 | 105.4 | -4.18 (-3.81%) | 2,453 |
| 3 Apr 2019 | NOK | 108.74 | 109.58 | 108.74 | 109.58 | 109.58 | -1.02 (-0.92%) | 763 |
| 2 Apr 2019 | NOK | 109.8 | 111 | 109.8 | 110.6 | 110.6 | +29.842 (+36.95%) | 1,523 |
| 29 Mar 2019 | NOK | 80.7576 | 327 | 80.7576 | 80.7576 | 80.7576 | -25.642 (-24.10%) | 0 |
| 22 Mar 2019 | NOK | 107.8 | 108 | 106.4 | 106.4 | 106.4 | -2.6 (-2.39%) | 62 |
| 20 Mar 2019 | NOK | 108.7 | 109.2 | 108.2 | 109 | 109 | +2 (+1.87%) | 210 |
| 18 Mar 2019 | NOK | 106.8 | 107 | 106.8 | 107 | 107 | +2.4 (+2.29%) | 321 |
| 13 Mar 2019 | NOK | 105.6 | 105.6 | 104 | 104.6 | 104.6 | -1.4 (-1.32%) | 1,440 |
| 11 Mar 2019 | NOK | 106 | 107.8 | 106 | 106 | 106 | -0.6 (-0.56%) | 410 |
| 8 Mar 2019 | NOK | 106.8 | 107.8 | 106.6 | 106.6 | 106.6 | -1.8 (-1.66%) | 538 |
