| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | NOK | 110.2 | 110.2 | 108.4 | 108.4 | 108.4 | -4.2 (-3.73%) | 1,363 |
| 6 Mar 2019 | NOK | 112.6 | 112.6 | 112.2 | 112.6 | 112.6 | -2.8 (-2.43%) | 140 |
| 28 Feb 2019 | NOK | 113 | 115.6 | 113 | 115.4 | 115.4 | +0.8 (+0.70%) | 347 |
| 27 Feb 2019 | NOK | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -0.6 (-0.52%) | 90 |
| 25 Feb 2019 | NOK | 115 | 115.2 | 115 | 115.2 | 115.2 | +9.2 (+8.68%) | 898 |
| 20 Feb 2019 | NOK | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 89 |
| 15 Feb 2019 | NOK | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 190 |
| 14 Feb 2019 | NOK | 106.4 | 107 | 106 | 107 | 107 | +0.4 (+0.38%) | 911 |
| 13 Feb 2019 | NOK | 106 | 108.2 | 106 | 106.6 | 106.6 | +1.2 (+1.14%) | 954 |
| 12 Feb 2019 | NOK | 104.6 | 105.4 | 104.6 | 105.4 | 105.4 | -0.4 (-0.38%) | 1,078 |
| 7 Feb 2019 | NOK | 105.6 | 105.8 | 105.6 | 105.8 | 105.8 | +1.4 (+1.34%) | 40 |
| 6 Feb 2019 | NOK | 104.4 | 106 | 104.4 | 104.4 | 104.4 | +0.2 (+0.19%) | 147 |
| 5 Feb 2019 | NOK | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +4 (+3.99%) | 30 |
| 4 Feb 2019 | NOK | 100.6 | 100.6 | 100.2 | 100.2 | 100.2 | -0.8 (-0.79%) | 48 |
| 1 Feb 2019 | NOK | 101.9 | 102.6 | 101 | 101 | 101 | -0.2 (-0.20%) | 986 |
| 31 Jan 2019 | NOK | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -1.6 (-1.56%) | 5 |
| 30 Jan 2019 | NOK | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -0.8 (-0.77%) | 121 |
| 24 Jan 2019 | NOK | 103.5 | 104.6 | 103.2 | 103.6 | 103.6 | -1.4 (-1.33%) | 296 |
| 23 Jan 2019 | NOK | 104 | 105 | 104 | 105 | 105 | +0.8 (+0.77%) | 227 |
| 22 Jan 2019 | NOK | 104.2 | 104.2 | 103.6 | 104.2 | 104.2 | -1.2 (-1.14%) | 237 |
| 17 Jan 2019 | NOK | 105 | 106 | 105 | 105.4 | 105.4 | +2.8 (+2.73%) | 1,383 |
| 16 Jan 2019 | NOK | 101.4 | 102.6 | 101.4 | 102.6 | 102.6 | +1 (+0.98%) | 323 |
| 15 Jan 2019 | NOK | 101.6 | 102.4 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 36 |
| 14 Jan 2019 | NOK | 102.7 | 103 | 101.6 | 101.6 | 101.6 | -4.4 (-4.15%) | 361 |
| 10 Jan 2019 | NOK | 106 | 106 | 106 | 106 | 106 | -1.6 (-1.49%) | 230 |
| 9 Jan 2019 | NOK | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.6 (+0.56%) | 748 |
| 7 Jan 2019 | NOK | 106.8 | 107.8 | 106.8 | 107 | 107 | -0.2 (-0.19%) | 973 |
| 4 Jan 2019 | NOK | 107.6 | 107.8 | 106.6 | 107.2 | 107.2 | +0.6 (+0.56%) | 1,174 |
| 3 Jan 2019 | NOK | 107.6 | 107.6 | 106.6 | 106.6 | 106.6 | +1.6 (+1.52%) | 1,863 |
| 2 Jan 2019 | NOK | 105.6 | 105.6 | 101.6 | 105 | 105 | +5.37 (+5.39%) | 1,226 |
