| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | NOK | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -4.6 (-3.51%) | 2,256 |
| 6 Sep 2018 | NOK | 130 | 131 | 130 | 131 | 131 | -3.5 (-2.60%) | 660 |
| 30 Aug 2018 | NOK | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 1,264 |
| 28 Aug 2018 | NOK | 136 | 136 | 136 | 136 | 136 | +2.06 (+1.54%) | 269 |
| 15 Aug 2018 | NOK | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | +1.14 (+0.86%) | 1,816 |
| 13 Aug 2018 | NOK | 132.8 | 133.8 | 132.8 | 132.8 | 132.8 | -6.4 (-4.60%) | 250 |
| 8 Aug 2018 | NOK | 138.25 | 139.2 | 138.25 | 139.2 | 139.2 | +0.6 (+0.43%) | 3,253 |
| 3 Aug 2018 | NOK | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -0.6 (-0.43%) | 12 |
| 2 Aug 2018 | NOK | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -0.4 (-0.29%) | 258 |
| 31 Jul 2018 | NOK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -1.8 (-1.27%) | 1,973 |
| 30 Jul 2018 | NOK | 139.2 | 141.4 | 139.2 | 141.4 | 141.4 | +2 (+1.43%) | 2,581 |
| 27 Jul 2018 | NOK | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | -3.8 (-2.65%) | 11,273 |
| 26 Jul 2018 | NOK | 142 | 143.2 | 142 | 143.2 | 143.2 | +1.2 (+0.85%) | 945 |
| 25 Jul 2018 | NOK | 139.4 | 142.4 | 139.4 | 142 | 142 | +2.2 (+1.57%) | 4,256 |
| 23 Jul 2018 | NOK | 140 | 140 | 139.4 | 139.8 | 139.8 | 0.0 (0.0%) | 2,715 |
| 20 Jul 2018 | NOK | 138.8 | 139.8 | 138.8 | 139.8 | 139.8 | +3.8 (+2.79%) | 362 |
| 17 Jul 2018 | NOK | 136 | 136 | 136 | 136 | 136 | -2.8 (-2.02%) | 912 |
| 13 Jul 2018 | NOK | 136.2 | 139 | 136.2 | 138.8 | 138.8 | +3 (+2.21%) | 15,867 |
| 11 Jul 2018 | NOK | 134.7 | 136 | 134.2 | 135.8 | 135.8 | +1.4 (+1.04%) | 1,811 |
| 10 Jul 2018 | NOK | 134.4 | 134.75 | 134.4 | 134.4 | 134.4 | +6.84 (+5.36%) | 2,177 |
| 6 Jul 2018 | NOK | 127.56 | 127.56 | 126 | 127.56 | 127.56 | +2.56 (+2.05%) | 2,191 |
| 4 Jul 2018 | NOK | 123.8 | 125 | 123.8 | 125 | 125 | +1.6 (+1.30%) | 1,622 |
| 3 Jul 2018 | NOK | 123.6 | 123.8 | 123.4 | 123.4 | 123.4 | -1.4 (-1.12%) | 1,881 |
| 2 Jul 2018 | NOK | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -1.8 (-1.42%) | 1,693 |
| 29 Jun 2018 | NOK | 124.4 | 126.6 | 124.4 | 126.6 | 126.6 | +4 (+3.26%) | 2,635 |
| 28 Jun 2018 | NOK | 122.6 | 123.2 | 122.6 | 122.6 | 122.6 | -0.6 (-0.49%) | 4,075 |
| 27 Jun 2018 | NOK | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -1.8 (-1.44%) | 3,645 |
| 21 Jun 2018 | NOK | 125 | 125 | 125 | 125 | 125 | +1.5 (+1.21%) | 1,499 |
| 20 Jun 2018 | NOK | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -1.488 (-1.19%) | 551 |
| 18 Jun 2018 | NOK | 124.988 | 124.988 | 124.988 | 124.988 | 124.988 | -0.392 (-0.31%) | 756 |
