| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | NOK | 125.38 | 125.6 | 125.38 | 125.38 | 125.38 | +0.98 (+0.79%) | 5,241 |
| 14 Jun 2018 | NOK | 124.2 | 124.4 | 124.2 | 124.4 | 124.4 | -0.4 (-0.32%) | 1,560 |
| 11 Jun 2018 | NOK | 123.8 | 124.9 | 123.8 | 124.8 | 124.8 | +1.22 (+0.99%) | 1,533 |
| 8 Jun 2018 | NOK | 123.5796 | 123.5796 | 123.5796 | 123.5796 | 123.5796 | -1.02 (-0.82%) | 1,674 |
| 7 Jun 2018 | NOK | 124.94 | 124.94 | 124.6 | 124.6 | 124.6 | -0.19 (-0.15%) | 2,080 |
| 6 Jun 2018 | NOK | 123.6 | 124.8 | 123.4 | 124.79 | 124.79 | +3.79 (+3.13%) | 1,244 |
| 4 Jun 2018 | NOK | 120.96 | 121 | 120.96 | 121 | 121 | +1.1 (+0.92%) | 2,149 |
| 1 Jun 2018 | NOK | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +4.1 (+3.54%) | 185 |
| 31 May 2018 | NOK | 115.59 | 117.42 | 115.59 | 115.8 | 115.8 | +1.4 (+1.22%) | 7,030 |
| 30 May 2018 | NOK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 1,053 |
| 29 May 2018 | NOK | 112.98 | 114.4 | 112.98 | 114.4 | 114.4 | +1.8 (+1.60%) | 10,030 |
| 25 May 2018 | NOK | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -0.6 (-0.53%) | 30,272 |
| 24 May 2018 | NOK | 113.8 | 113.8 | 113.2 | 113.2 | 113.2 | -0.8 (-0.70%) | 9,624 |
| 23 May 2018 | NOK | 113.8 | 114 | 113.8 | 114 | 114 | 0.0 (0.0%) | 29,540 |
| 22 May 2018 | NOK | 114 | 114 | 114 | 114 | 114 | +0.6 (+0.53%) | 447 |
| 18 May 2018 | NOK | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +0.2 (+0.18%) | 588 |
| 16 May 2018 | NOK | 113.2 | 113.8 | 113.2 | 113.2 | 113.2 | -1.8 (-1.57%) | 273 |
| 14 May 2018 | NOK | 113.2 | 115 | 113.2 | 115 | 115 | +1.9 (+1.68%) | 656 |
| 11 May 2018 | NOK | 113.3 | 113.3 | 113.1 | 113.1 | 113.1 | -0.12 (-0.11%) | 44 |
| 9 May 2018 | NOK | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -0.98 (-0.86%) | 1,017 |
| 3 May 2018 | NOK | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | -0.2 (-0.17%) | 355 |
| 27 Apr 2018 | NOK | 113.8 | 114.4 | 113.2 | 114.4 | 114.4 | +0.2 (+0.18%) | 201 |
| 25 Apr 2018 | NOK | 113 | 114.2 | 113 | 114.2 | 114.2 | +2.4 (+2.15%) | 26,893 |
| 18 Apr 2018 | NOK | 107.9 | 111.8 | 107.9 | 111.8 | 111.8 | +4.5 (+4.19%) | 48,352 |
| 17 Apr 2018 | NOK | 106.6 | 107.4 | 106.6 | 107.3 | 107.3 | +1.3 (+1.23%) | 921 |
| 16 Apr 2018 | NOK | 106 | 106 | 106 | 106 | 106 | +2.2 (+2.12%) | 1,571 |
| 10 Apr 2018 | NOK | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -0.2 (-0.19%) | 69 |
| 9 Apr 2018 | NOK | 103.6 | 104 | 103.6 | 104 | 104 | 0.0 (0.0%) | 670 |
| 6 Apr 2018 | NOK | 105.6 | 105.6 | 104 | 104 | 104 | -1.4 (-1.33%) | 1,594 |
| 5 Apr 2018 | NOK | 103 | 105.4 | 103 | 105.4 | 105.4 | +7.75 (+7.94%) | 3,216 |
