| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | NOK | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +1.05 (+1.09%) | 52 |
| 23 Mar 2018 | NOK | 97.25 | 97.25 | 95.6 | 96.6 | 96.6 | -3.8 (-3.78%) | 6,646 |
| 21 Mar 2018 | NOK | 100.35 | 100.4 | 99.8 | 100.4 | 100.4 | 0.0 (0.0%) | 1,546 |
| 20 Mar 2018 | NOK | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.018 (+0.02%) | 1,103 |
| 16 Mar 2018 | NOK | 100.382 | 100.382 | 100.382 | 100.382 | 100.382 | -3.218 (-3.11%) | 3,119 |
| 13 Mar 2018 | NOK | 103.7 | 103.7 | 103.2 | 103.6 | 103.6 | +0.5 (+0.48%) | 3,451 |
| 8 Mar 2018 | NOK | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -0.9 (-0.87%) | 558 |
| 6 Mar 2018 | NOK | 104 | 104 | 104 | 104 | 104 | +1.8 (+1.76%) | 1,560 |
| 5 Mar 2018 | NOK | 102.2 | 102.6 | 102.2 | 102.2 | 102.2 | +1.4 (+1.39%) | 1,681 |
| 2 Mar 2018 | NOK | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -2 (-1.95%) | 36 |
| 1 Mar 2018 | NOK | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -1.8 (-1.72%) | 1,314 |
| 28 Feb 2018 | NOK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -0.2 (-0.19%) | 8 |
| 27 Feb 2018 | NOK | 104.6 | 104.8 | 103.6 | 104.8 | 104.8 | +0.1 (+0.10%) | 915 |
| 26 Feb 2018 | NOK | 104.6 | 105.2 | 104.6 | 104.7 | 104.7 | +2.3 (+2.25%) | 750 |
| 21 Feb 2018 | NOK | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 51 |
| 20 Feb 2018 | NOK | 102.4 | 103.8 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 494 |
| 19 Feb 2018 | NOK | 102 | 102.4 | 102 | 102.4 | 102.4 | +1.6 (+1.59%) | 93 |
| 12 Feb 2018 | NOK | 100.16 | 100.8 | 100.16 | 100.8 | 100.8 | +4.3 (+4.46%) | 1,014 |
| 9 Feb 2018 | NOK | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1.6 (+1.69%) | 8 |
| 7 Feb 2018 | NOK | 95.3 | 95.3 | 94.9 | 94.9 | 94.9 | +0.3 (+0.32%) | 136 |
| 6 Feb 2018 | NOK | 93.6 | 94.6 | 92.7 | 94.6 | 94.6 | -1.6 (-1.66%) | 682 |
| 5 Feb 2018 | NOK | 97 | 97 | 95.85 | 96.2 | 96.2 | -3.3 (-3.32%) | 370 |
| 2 Feb 2018 | NOK | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -8.6 (-7.96%) | 109 |
| 26 Jan 2018 | NOK | 107.6 | 108.1 | 107.6 | 108.1 | 108.1 | -2.3 (-2.08%) | 721 |
| 25 Jan 2018 | NOK | 110.4 | 110.4 | 110 | 110.4 | 110.4 | +1.5 (+1.38%) | 127 |
| 24 Jan 2018 | NOK | 107.6 | 108.9 | 107.6 | 108.9 | 108.9 | +0.5 (+0.46%) | 748 |
| 17 Jan 2018 | NOK | 108.3 | 108.4 | 107.5 | 108.4 | 108.4 | -1 (-0.91%) | 453 |
| 11 Jan 2018 | NOK | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | -2 (-1.80%) | 8 |
| 9 Jan 2018 | NOK | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.4 (+2.20%) | 73 |
| 5 Jan 2018 | NOK | 111.8 | 111.8 | 109 | 109 | 109 | 0.0 (0.0%) | 166 |
