| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | NOK | 110 | 110 | 108 | 109.0098 | 109.0098 | +3.51 (+3.33%) | 2,144 |
| 16 Nov 2017 | NOK | 108.0625 | 108.0625 | 105.5 | 105.5 | 105.5 | -6.5 (-5.80%) | 342 |
| 15 Nov 2017 | NOK | 112 | 112 | 112 | 112 | 112 | -0.99 (-0.88%) | 107 |
| 14 Nov 2017 | NOK | 114.0625 | 115.4144 | 112.9898 | 112.9898 | 112.9898 | -1.5 (-1.31%) | 1,016 |
| 13 Nov 2017 | NOK | 113.5 | 114.4897 | 113.5 | 114.4897 | 114.4897 | +1.5 (+1.33%) | 412 |
| 10 Nov 2017 | NOK | 113 | 114.5 | 112.5625 | 112.9898 | 112.9898 | -1.77 (-1.54%) | 2,086 |
| 9 Nov 2017 | NOK | 115 | 115.25 | 114.5 | 114.7601 | 114.7601 | -0.782 (-0.68%) | 1,023 |
| 8 Nov 2017 | NOK | 115.0625 | 116 | 115.0625 | 115.5421 | 115.5421 | -0.24 (-0.21%) | 2,390 |
| 6 Nov 2017 | NOK | 115.0625 | 116 | 115.0625 | 115.7825 | 115.7825 | -0.207 (-0.18%) | 900 |
| 3 Nov 2017 | NOK | 115 | 116 | 115 | 115.9895 | 115.9895 | -0.011 (-0.01%) | 890 |
| 2 Nov 2017 | NOK | 116 | 116 | 116 | 116 | 116 | -0.035 (-0.03%) | 2,006 |
| 1 Nov 2017 | NOK | 116.5 | 116.5 | 115.5 | 116.0352 | 116.0352 | +1.776 (+1.55%) | 595 |
| 31 Oct 2017 | NOK | 112.5 | 115.5 | 112.5 | 114.2587 | 114.2587 | +0.759 (+0.67%) | 2,142 |
| 30 Oct 2017 | NOK | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.737 (+0.65%) | 300 |
| 27 Oct 2017 | NOK | 112.9469 | 112.9469 | 112.5194 | 112.7632 | 112.7632 | -0.583 (-0.51%) | 1,995 |
| 26 Oct 2017 | NOK | 112.5 | 113.5 | 112.5 | 113.3457 | 113.3457 | +0.374 (+0.33%) | 3,694 |
| 25 Oct 2017 | NOK | 113 | 113.5 | 112.9717 | 112.9717 | 112.9717 | -0.09 (-0.08%) | 4,386 |
| 24 Oct 2017 | NOK | 114 | 114.5 | 113.0616 | 113.0616 | 113.0616 | -0.91 (-0.80%) | 12,176 |
| 23 Oct 2017 | NOK | 116 | 116 | 113.9715 | 113.9715 | 113.9715 | -3.138 (-2.68%) | 1,562 |
| 20 Oct 2017 | NOK | 116 | 117.1097 | 116 | 117.1097 | 117.1097 | +2.584 (+2.26%) | 2,693 |
| 19 Oct 2017 | NOK | 115 | 116 | 114 | 114.5256 | 114.5256 | -0.474 (-0.41%) | 3,630 |
| 18 Oct 2017 | NOK | 114 | 115 | 114 | 115 | 115 | +0.51 (+0.45%) | 1,380 |
| 17 Oct 2017 | NOK | 115 | 115 | 114.49 | 114.49 | 114.49 | -1.5 (-1.29%) | 872 |
| 16 Oct 2017 | NOK | 116 | 117 | 115.9896 | 115.9896 | 115.9896 | +0.5 (+0.43%) | 233 |
| 13 Oct 2017 | NOK | 116 | 116 | 115.4896 | 115.4896 | 115.4896 | -1 (-0.86%) | 289 |
| 12 Oct 2017 | NOK | 118 | 118 | 116 | 116.4895 | 116.4895 | -3.022 (-2.53%) | 1,263 |
| 11 Oct 2017 | NOK | 120 | 120.012 | 119 | 119.5116 | 119.5116 | -1.486 (-1.23%) | 7,525 |
| 10 Oct 2017 | NOK | 122 | 123 | 120.5 | 120.9977 | 120.9977 | +3.498 (+2.98%) | 4,877 |
| 9 Oct 2017 | NOK | 118 | 118 | 117 | 117.5 | 117.5 | +2.49 (+2.16%) | 1,505 |
| 6 Oct 2017 | NOK | 114.9375 | 116 | 114.5 | 115.0103 | 115.0103 | +1.01 (+0.89%) | 3,032 |
