| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | NOK | 114.5 | 115.5 | 114 | 114 | 114 | -1.5 (-1.30%) | 1,115 |
| 4 Oct 2017 | NOK | 115 | 115.5 | 115 | 115.5 | 115.5 | -1.122 (-0.96%) | 1,186 |
| 3 Oct 2017 | NOK | 117 | 117.5 | 116.6217 | 116.6217 | 116.6217 | -1.378 (-1.17%) | 724 |
| 2 Oct 2017 | NOK | 118 | 118 | 118 | 118 | 118 | -1.327 (-1.11%) | 300 |
| 29 Sep 2017 | NOK | 118 | 120 | 118 | 119.3272 | 119.3272 | +0.317 (+0.27%) | 1,485 |
| 28 Sep 2017 | NOK | 115 | 119.0107 | 115 | 119.0107 | 119.0107 | +4.5 (+3.93%) | 1,021 |
| 27 Sep 2017 | NOK | 114.5 | 115 | 114 | 114.5103 | 114.5103 | -0.48 (-0.42%) | 3,953 |
| 26 Sep 2017 | NOK | 115 | 115 | 114.99 | 114.99 | 114.99 | +1 (+0.88%) | 380 |
| 25 Sep 2017 | NOK | 113.9897 | 113.9897 | 113.9897 | 113.9897 | 113.9897 | +0.108 (+0.09%) | 98 |
| 22 Sep 2017 | NOK | 113.49 | 113.8818 | 113.49 | 113.8818 | 113.8818 | -1.108 (-0.96%) | 1,402 |
| 21 Sep 2017 | NOK | 114.9897 | 114.9897 | 114.9897 | 114.9897 | 114.9897 | +1.5 (+1.32%) | 94 |
| 20 Sep 2017 | NOK | 114 | 114 | 113.4898 | 113.4898 | 113.4898 | -0.89 (-0.78%) | 153 |
| 19 Sep 2017 | NOK | 114 | 114.3795 | 114 | 114.3795 | 114.3795 | -0.609 (-0.53%) | 663 |
| 18 Sep 2017 | NOK | 115 | 115.5 | 114.9884 | 114.9884 | 114.9884 | -0.001 (0.0%) | 863 |
| 15 Sep 2017 | NOK | 114.5 | 115.5 | 114.5 | 114.9897 | 114.9897 | -1 (-0.86%) | 3,058 |
| 14 Sep 2017 | NOK | 115.5 | 115.9897 | 114.6909 | 115.9897 | 115.9897 | +1.5 (+1.31%) | 247 |
| 13 Sep 2017 | NOK | 114.5 | 115 | 114.4897 | 114.4897 | 114.4897 | +0.875 (+0.77%) | 520 |
| 12 Sep 2017 | NOK | 113.5 | 114 | 113 | 113.6148 | 113.6148 | -0.375 (-0.33%) | 3,089 |
| 11 Sep 2017 | NOK | 112.5 | 114 | 112.5 | 113.9897 | 113.9897 | -2 (-1.72%) | 4,107 |
| 8 Sep 2017 | NOK | 115 | 116 | 115 | 115.9895 | 115.9895 | +1.091 (+0.95%) | 765 |
| 7 Sep 2017 | NOK | 114.8985 | 114.8985 | 114.8985 | 114.8985 | 114.8985 | +0.409 (+0.36%) | 1,415 |
| 6 Sep 2017 | NOK | 115.5 | 115.5 | 114.4897 | 114.4897 | 114.4897 | -2 (-1.72%) | 1,836 |
| 5 Sep 2017 | NOK | 116.5 | 116.5 | 116.4893 | 116.4893 | 116.4893 | -0.5 (-0.43%) | 509 |
| 4 Sep 2017 | NOK | 115.5 | 116.9895 | 115.5 | 116.9895 | 116.9895 | 0.0 (0.0%) | 1,944 |
| 1 Sep 2017 | NOK | 116.5 | 117 | 116 | 116.9895 | 116.9895 | +0.508 (+0.44%) | 2,692 |
| 31 Aug 2017 | NOK | 116 | 116.5 | 116 | 116.4814 | 116.4814 | +1.27 (+1.10%) | 2,066 |
| 30 Aug 2017 | NOK | 115.4896 | 115.4896 | 115.2118 | 115.2118 | 115.2118 | +0.722 (+0.63%) | 1,035 |
| 29 Aug 2017 | NOK | 115 | 115 | 114.4714 | 114.4897 | 114.4897 | -5.308 (-4.43%) | 1,478 |
| 16 Jun 2017 | NOK | 121.5 | 121.5 | 116.5 | 119.7972 | 119.7972 | -3.203 (-2.60%) | 14,422 |
| 15 Jun 2017 | NOK | 123 | 123 | 123 | 123 | 123 | -2.5 (-1.99%) | 62 |
