| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | NOK | 125 | 126.25 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 1,428 |
| 13 Jun 2017 | NOK | 124.5 | 126.5 | 124 | 125.5 | 125.5 | +3.5 (+2.87%) | 1,219 |
| 12 Jun 2017 | NOK | 121.5 | 122 | 121.5 | 122 | 122 | +1.024 (+0.85%) | 500 |
| 9 Jun 2017 | NOK | 120.5 | 120.9758 | 120.5 | 120.9758 | 120.9758 | +0.987 (+0.82%) | 488 |
| 8 Jun 2017 | NOK | 120.5 | 120.5 | 119.9892 | 119.9892 | 119.9892 | -2.5 (-2.04%) | 535 |
| 7 Jun 2017 | NOK | 123 | 123.5 | 122.489 | 122.489 | 122.489 | -1.001 (-0.81%) | 621 |
| 6 Jun 2017 | NOK | 123.5 | 124.5 | 123 | 123.49 | 123.49 | -0.521 (-0.42%) | 657 |
| 2 Jun 2017 | NOK | 125 | 125 | 123 | 124.0112 | 124.0112 | -0.489 (-0.39%) | 1,259 |
| 1 Jun 2017 | NOK | 124 | 125 | 124 | 124.5 | 124.5 | +1.976 (+1.61%) | 1,760 |
| 31 May 2017 | NOK | 121 | 122.5245 | 121 | 122.5245 | 122.5245 | -0.475 (-0.39%) | 1,242 |
| 30 May 2017 | NOK | 124 | 124 | 123 | 123 | 123 | -1.332 (-1.07%) | 365 |
| 26 May 2017 | NOK | 125.5 | 125.5 | 124 | 124.3316 | 124.3316 | -1.504 (-1.20%) | 6,136 |
| 24 May 2017 | NOK | 125.9887 | 125.9887 | 125.8358 | 125.8358 | 125.8358 | -2.638 (-2.05%) | 277 |
| 23 May 2017 | NOK | 127.5 | 128.4738 | 126.5 | 128.4738 | 128.4738 | -0.129 (-0.10%) | 145 |
| 22 May 2017 | NOK | 129 | 130.5 | 127 | 128.6023 | 128.6023 | +4.771 (+3.85%) | 1,880 |
| 19 May 2017 | NOK | 124.5 | 124.5 | 123.5 | 123.8309 | 123.8309 | +0.254 (+0.21%) | 2,312 |
| 18 May 2017 | NOK | 125 | 125 | 122.5 | 123.5772 | 123.5772 | -4.513 (-3.52%) | 4,329 |
| 16 May 2017 | NOK | 128.0625 | 128.0907 | 127.9889 | 128.0907 | 128.0907 | +0.226 (+0.18%) | 960 |
| 15 May 2017 | NOK | 127.5 | 128 | 127 | 127.8645 | 127.8645 | -2.458 (-1.89%) | 3,965 |
| 12 May 2017 | NOK | 130.0625 | 131 | 130.0625 | 130.3226 | 130.3226 | +0.071 (+0.05%) | 1,685 |
| 11 May 2017 | NOK | 130 | 131 | 130 | 130.2517 | 130.2517 | -0.237 (-0.18%) | 1,630 |
| 10 May 2017 | NOK | 129 | 130.4885 | 129 | 130.4885 | 130.4885 | +0.602 (+0.46%) | 5,060 |
| 9 May 2017 | NOK | 129.8862 | 129.8862 | 129.8862 | 129.8862 | 129.8862 | -2.114 (-1.60%) | 1,685 |
| 8 May 2017 | NOK | 132 | 132 | 132 | 132 | 132 | +0.988 (+0.75%) | 122 |
| 5 May 2017 | NOK | 128.5 | 131.0118 | 128 | 131.0118 | 131.0118 | +0.512 (+0.39%) | 4,248 |
| 4 May 2017 | NOK | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 150 |
| 3 May 2017 | NOK | 133.4375 | 133.4375 | 130.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 236 |
| 2 May 2017 | NOK | 133 | 135 | 133 | 135 | 135 | +2.488 (+1.88%) | 1,165 |
| 28 Apr 2017 | NOK | 132.5119 | 132.5119 | 132.5119 | 132.5119 | 132.5119 | +4.012 (+3.12%) | 398 |
| 27 Apr 2017 | NOK | 129.5 | 129.5 | 128 | 128.5 | 128.5 | -0.112 (-0.09%) | 593 |
