| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | NOK | 140 | 140.3339 | 140 | 140.3339 | 140.3339 | -1.014 (-0.72%) | 1,467 |
| 8 Mar 2017 | NOK | 140.5 | 141.5 | 140.5 | 141.3481 | 141.3481 | +3.848 (+2.80%) | 4,408 |
| 7 Mar 2017 | NOK | 139 | 139 | 137.5 | 137.5 | 137.5 | -1 (-0.72%) | 1,475 |
| 6 Mar 2017 | NOK | 137 | 138.5 | 137 | 138.5 | 138.5 | +2 (+1.47%) | 904 |
| 3 Mar 2017 | NOK | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -1.438 (-1.04%) | 13 |
| 2 Mar 2017 | NOK | 141.5 | 141.5 | 137.5 | 137.9381 | 137.9381 | -0.062 (-0.04%) | 670 |
| 1 Mar 2017 | NOK | 135.5 | 138 | 135.5 | 138 | 138 | +1.988 (+1.46%) | 252 |
| 28 Feb 2017 | NOK | 136 | 136.0123 | 136 | 136.0123 | 136.0123 | +3.001 (+2.26%) | 131 |
| 27 Feb 2017 | NOK | 132.5 | 133.5 | 132.5 | 133.0114 | 133.0114 | +0.499 (+0.38%) | 4,164 |
| 24 Feb 2017 | NOK | 132.5 | 132.7575 | 132.5 | 132.5119 | 132.5119 | -0.192 (-0.14%) | 1,984 |
| 23 Feb 2017 | NOK | 132 | 133 | 132 | 132.7043 | 132.7043 | -0.308 (-0.23%) | 1,532 |
| 22 Feb 2017 | NOK | 133 | 134 | 132 | 133.012 | 133.012 | +0.743 (+0.56%) | 5,348 |
| 21 Feb 2017 | NOK | 130 | 133.5 | 130 | 132.2695 | 132.2695 | +1.758 (+1.35%) | 10,094 |
| 20 Feb 2017 | NOK | 129.5 | 130.5117 | 129 | 130.5117 | 130.5117 | +1 (+0.77%) | 2,073 |
| 17 Feb 2017 | NOK | 131 | 131 | 129.5117 | 129.5117 | 129.5117 | -1.037 (-0.79%) | 2,191 |
| 16 Feb 2017 | NOK | 129 | 132 | 128.75 | 130.5487 | 130.5487 | -0.463 (-0.35%) | 28,892 |
| 15 Feb 2017 | NOK | 131.0118 | 131.0118 | 131.0118 | 131.0118 | 131.0118 | -1.5 (-1.13%) | 359 |
| 14 Feb 2017 | NOK | 132 | 132.5119 | 132 | 132.5119 | 132.5119 | +0.5 (+0.38%) | 279 |
| 13 Feb 2017 | NOK | 131 | 133 | 131 | 132.0119 | 132.0119 | +3.5 (+2.72%) | 359 |
| 10 Feb 2017 | NOK | 127 | 128.5116 | 127 | 128.5116 | 128.5116 | +0.012 (+0.01%) | 1,960 |
| 9 Feb 2017 | NOK | 126 | 128.5 | 126 | 128.5 | 128.5 | +0.989 (+0.78%) | 624 |
| 8 Feb 2017 | NOK | 127 | 127.5115 | 127 | 127.5115 | 127.5115 | -1.5 (-1.16%) | 286 |
| 7 Feb 2017 | NOK | 126 | 129.0116 | 126 | 129.0116 | 129.0116 | +1.925 (+1.51%) | 289 |
| 6 Feb 2017 | NOK | 129.5 | 130 | 125 | 127.0871 | 127.0871 | -6.925 (-5.17%) | 11,714 |
| 3 Feb 2017 | NOK | 131 | 134.0121 | 129.5 | 134.0121 | 134.0121 | +2.99 (+2.28%) | 2,620 |
| 2 Feb 2017 | NOK | 131.5 | 133.5 | 130.5 | 131.0218 | 131.0218 | -1.602 (-1.21%) | 10,335 |
| 1 Feb 2017 | NOK | 129 | 134.5 | 129 | 132.624 | 132.624 | +8.135 (+6.53%) | 13,153 |
| 31 Jan 2017 | NOK | 130.5 | 130.5 | 124 | 124.4888 | 124.4888 | -6.499 (-4.96%) | 8,781 |
| 30 Jan 2017 | NOK | 130.5 | 130.9882 | 130.5 | 130.9882 | 130.9882 | -2.833 (-2.12%) | 1,878 |
| 27 Jan 2017 | NOK | 135.5 | 135.5 | 133 | 133.8212 | 133.8212 | -1.085 (-0.80%) | 6,053 |
