| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | NOK | 133 | 137 | 132.5625 | 134.9061 | 134.9061 | +5.673 (+4.39%) | 5,174 |
| 25 Jan 2017 | NOK | 131 | 132 | 128.5 | 129.2332 | 129.2332 | -2.255 (-1.71%) | 4,130 |
| 24 Jan 2017 | NOK | 129.5 | 131.4882 | 128 | 131.4882 | 131.4882 | -1 (-0.75%) | 2,605 |
| 23 Jan 2017 | NOK | 131 | 134.5 | 130 | 132.488 | 132.488 | +1.494 (+1.14%) | 1,816 |
| 20 Jan 2017 | NOK | 128 | 133.5 | 127.5 | 130.9942 | 130.9942 | +3.994 (+3.15%) | 39,007 |
| 19 Jan 2017 | NOK | 122 | 127 | 122 | 127 | 127 | +7 (+5.83%) | 13,014 |
| 18 Jan 2017 | NOK | 118 | 120 | 118 | 120 | 120 | +3 (+2.56%) | 9,333 |
| 17 Jan 2017 | NOK | 118 | 118 | 116.25 | 117 | 117 | +0.51 (+0.44%) | 12,536 |
| 16 Jan 2017 | NOK | 118 | 118 | 115.75 | 116.4895 | 116.4895 | +3.5 (+3.10%) | 24,383 |
| 13 Jan 2017 | NOK | 112 | 113.5 | 112 | 112.9899 | 112.9899 | +0.99 (+0.88%) | 8,132 |
| 12 Jan 2017 | NOK | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 3,881 |
| 11 Jan 2017 | NOK | 109 | 110 | 109 | 110 | 110 | +0.51 (+0.47%) | 4,827 |
| 10 Jan 2017 | NOK | 108.5 | 109.4901 | 108.5 | 109.4901 | 109.4901 | +3.49 (+3.29%) | 582 |
| 9 Jan 2017 | NOK | 107 | 107 | 106 | 106 | 106 | +0.206 (+0.19%) | 1,468 |
| 6 Jan 2017 | NOK | 106 | 106 | 105.7183 | 105.7943 | 105.7943 | +0.294 (+0.28%) | 5,514 |
| 5 Jan 2017 | NOK | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.074 (+0.07%) | 961 |
| 4 Jan 2017 | NOK | 105.5 | 106 | 105 | 105.4262 | 105.4262 | -1.074 (-1.01%) | 662 |
| 29 Dec 2016 | NOK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -3 (-2.74%) | 400 |
| 28 Dec 2016 | NOK | 110 | 110.5 | 109.5 | 109.5 | 109.5 | +3 (+2.82%) | 113 |
| 22 Dec 2016 | NOK | 103.5 | 106.5 | 103.5 | 106.5 | 106.5 | +3.193 (+3.09%) | 4,570 |
| 21 Dec 2016 | NOK | 103 | 103.5 | 103 | 103.3065 | 103.3065 | -0.694 (-0.67%) | 1,543 |
| 20 Dec 2016 | NOK | 103.5 | 104 | 103.5 | 104 | 104 | +0.03 (+0.03%) | 831 |
| 19 Dec 2016 | NOK | 104.5 | 104.5 | 103.5 | 103.9698 | 103.9698 | -1.03 (-0.98%) | 2,438 |
| 16 Dec 2016 | NOK | 105 | 105 | 105 | 105 | 105 | +0.5 (+0.48%) | 200 |
| 15 Dec 2016 | NOK | 104 | 104.5 | 103.25 | 104.5 | 104.5 | 0.0 (0.0%) | 3,074 |
| 14 Dec 2016 | NOK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.117 (+1.08%) | 110 |
| 13 Dec 2016 | NOK | 103 | 103.3832 | 103 | 103.3832 | 103.3832 | -0.46 (-0.44%) | 1,057 |
| 12 Dec 2016 | NOK | 105 | 105 | 103.8429 | 103.8429 | 103.8429 | -1.479 (-1.40%) | 4,021 |
| 9 Dec 2016 | NOK | 105 | 105.5 | 105 | 105.3222 | 105.3222 | +1.322 (+1.27%) | 3,926 |
| 8 Dec 2016 | NOK | 104.5 | 104.5 | 104 | 104 | 104 | +0.5 (+0.48%) | 420 |
