| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | NOK | 102.5 | 102.5 | 101.5 | 101.9493 | 101.9493 | -0.051 (-0.05%) | 2,112 |
| 19 Oct 2016 | NOK | 102.5 | 102.5 | 101.5 | 102 | 102 | -0.5 (-0.49%) | 3,230 |
| 18 Oct 2016 | NOK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.375 (+0.37%) | 835 |
| 17 Oct 2016 | NOK | 103.5 | 103.5 | 102 | 102.125 | 102.125 | -0.875 (-0.85%) | 1,466 |
| 14 Oct 2016 | NOK | 103 | 103 | 103 | 103 | 103 | -1.008 (-0.97%) | 1,896 |
| 13 Oct 2016 | NOK | 104.0083 | 104.0083 | 104.0083 | 104.0083 | 104.0083 | -1.492 (-1.41%) | 2,382 |
| 12 Oct 2016 | NOK | 105 | 105.5 | 105 | 105.5 | 105.5 | -0.74 (-0.70%) | 1,118 |
| 11 Oct 2016 | NOK | 106 | 106.2404 | 106 | 106.2404 | 106.2404 | +0.431 (+0.41%) | 69 |
| 10 Oct 2016 | NOK | 105.5 | 106.5 | 105.5 | 105.8097 | 105.8097 | +1.262 (+1.21%) | 1,917 |
| 7 Oct 2016 | NOK | 103.5 | 105.5 | 103 | 104.5475 | 104.5475 | -0.953 (-0.90%) | 2,322 |
| 6 Oct 2016 | NOK | 104 | 106.5 | 104 | 105.5 | 105.5 | -4 (-3.65%) | 581 |
| 5 Oct 2016 | NOK | 111 | 111 | 109 | 109.5 | 109.5 | -1 (-0.90%) | 1,921 |
| 4 Oct 2016 | NOK | 109.5 | 110.5 | 109.5 | 110.5 | 110.5 | +2 (+1.84%) | 6,792 |
| 3 Oct 2016 | NOK | 105.5 | 109 | 105.5 | 108.5 | 108.5 | +4.5 (+4.33%) | 1,204 |
| 30 Sep 2016 | NOK | 104 | 105 | 103.5 | 104 | 104 | -2.404 (-2.26%) | 2,336 |
| 29 Sep 2016 | NOK | 106 | 106.5 | 106 | 106.4043 | 106.4043 | -1.096 (-1.02%) | 1,408 |
| 28 Sep 2016 | NOK | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 156 |
| 27 Sep 2016 | NOK | 108 | 108 | 107.5 | 107.5 | 107.5 | -2 (-1.83%) | 749 |
| 26 Sep 2016 | NOK | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +1 (+0.92%) | 550 |
| 23 Sep 2016 | NOK | 108.5 | 108.5 | 108 | 108.5 | 108.5 | -0.5 (-0.46%) | 591 |
| 21 Sep 2016 | NOK | 109 | 109.5 | 108.5 | 109 | 109 | +0.5 (+0.46%) | 3,393 |
| 20 Sep 2016 | NOK | 106 | 108.5 | 106 | 108.5 | 108.5 | +1 (+0.93%) | 529 |
| 19 Sep 2016 | NOK | 109.5 | 109.5 | 107.5 | 107.5 | 107.5 | +0.479 (+0.45%) | 314 |
| 16 Sep 2016 | NOK | 107 | 107.0214 | 106.5 | 107.0214 | 107.0214 | +1.521 (+1.44%) | 18,968 |
| 15 Sep 2016 | NOK | 105.5 | 106.5 | 105 | 105.5 | 105.5 | -1 (-0.94%) | 895 |
| 14 Sep 2016 | NOK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 119 |
| 13 Sep 2016 | NOK | 107.5 | 107.5 | 107 | 107 | 107 | +0.5 (+0.47%) | 509 |
| 12 Sep 2016 | NOK | 108 | 108 | 106.5 | 106.5 | 106.5 | -2.089 (-1.92%) | 780 |
| 9 Sep 2016 | NOK | 108.5 | 108.5893 | 108.5 | 108.5893 | 108.5893 | -0.411 (-0.38%) | 614 |
| 8 Sep 2016 | NOK | 108.5 | 109 | 108 | 109 | 109 | +1 (+0.93%) | 1,351 |
