| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | NOK | 108 | 108.5 | 108 | 108 | 108 | -0.5 (-0.46%) | 1,732 |
| 6 Sep 2016 | NOK | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | +3.5 (+3.33%) | 98 |
| 5 Sep 2016 | NOK | 105.5 | 105.5 | 105 | 105 | 105 | +0.062 (+0.06%) | 225 |
| 2 Sep 2016 | NOK | 104 | 105.4375 | 104 | 104.9375 | 104.9375 | +1.438 (+1.39%) | 845 |
| 31 Aug 2016 | NOK | 103 | 103.5 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 850 |
| 30 Aug 2016 | NOK | 103.5 | 104.5 | 103 | 104 | 104 | -2 (-1.89%) | 3,988 |
| 26 Aug 2016 | NOK | 105 | 106 | 104.9375 | 106 | 106 | +0.5 (+0.47%) | 568 |
| 25 Aug 2016 | NOK | 109 | 109 | 105.5 | 105.5 | 105.5 | -3.5 (-3.21%) | 1,068 |
| 24 Aug 2016 | NOK | 109 | 109.5 | 108.5 | 109 | 109 | +1 (+0.93%) | 862 |
| 22 Aug 2016 | NOK | 108 | 108 | 108 | 108 | 108 | -7 (-6.09%) | 100 |
| 19 Aug 2016 | NOK | 115 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 538 |
| 18 Aug 2016 | NOK | 114.5 | 115 | 114.5 | 115 | 115 | -0.5 (-0.43%) | 70 |
| 17 Aug 2016 | NOK | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +1 (+0.87%) | 87 |
| 16 Aug 2016 | NOK | 114.4375 | 114.5 | 114 | 114.5 | 114.5 | +0.283 (+0.25%) | 653 |
| 15 Aug 2016 | NOK | 114.5 | 114.5 | 114.2173 | 114.2173 | 114.2173 | -0.283 (-0.25%) | 709 |
| 12 Aug 2016 | NOK | 114 | 114.5 | 114 | 114.5 | 114.5 | +1.5 (+1.33%) | 320 |
| 11 Aug 2016 | NOK | 112.5 | 113 | 112.5 | 113 | 113 | -0.231 (-0.20%) | 900 |
| 10 Aug 2016 | NOK | 112.5 | 113.2308 | 112.5 | 113.2308 | 113.2308 | +0.231 (+0.20%) | 1,286 |
| 9 Aug 2016 | NOK | 112 | 113 | 112 | 113 | 113 | -0.5 (-0.44%) | 296 |
| 8 Aug 2016 | NOK | 115 | 115 | 113.5 | 113.5 | 113.5 | +3 (+2.71%) | 383 |
| 4 Aug 2016 | NOK | 109 | 110.5 | 109 | 110.5 | 110.5 | +3.186 (+2.97%) | 452 |
| 2 Aug 2016 | NOK | 107.0296 | 107.3141 | 107.0296 | 107.3141 | 107.3141 | -0.123 (-0.11%) | 855 |
| 1 Aug 2016 | NOK | 108.5 | 108.5 | 107.4375 | 107.4375 | 107.4375 | +0.938 (+0.88%) | 299 |
| 29 Jul 2016 | NOK | 104.5 | 106.5 | 104.5 | 106.5 | 106.5 | +4 (+3.90%) | 252 |
| 28 Jul 2016 | NOK | 101.5625 | 103 | 101.5625 | 102.5 | 102.5 | +0.214 (+0.21%) | 298 |
| 25 Jul 2016 | NOK | 102.25 | 102.2864 | 102 | 102.2864 | 102.2864 | -6.214 (-5.73%) | 8,323 |
| 21 Jul 2016 | NOK | 109.75 | 110 | 108.5 | 108.5 | 108.5 | -1.505 (-1.37%) | 565 |
| 20 Jul 2016 | NOK | 110.375 | 110.375 | 110 | 110.0046 | 110.0046 | +0.505 (+0.46%) | 546 |
| 19 Jul 2016 | NOK | 108.5 | 109.5 | 108.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 173 |
| 18 Jul 2016 | NOK | 112 | 112 | 108.5 | 109 | 109 | +0.5 (+0.46%) | 302 |
