| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | NOK | 107.5 | 110 | 107 | 108.5 | 108.5 | +1.653 (+1.55%) | 1,190 |
| 14 Jul 2016 | NOK | 107 | 107.5 | 106.8417 | 106.8473 | 106.8473 | +0.136 (+0.13%) | 1,213 |
| 13 Jul 2016 | NOK | 107.5 | 107.5 | 106 | 106.711 | 106.711 | -0.789 (-0.73%) | 835 |
| 12 Jul 2016 | NOK | 108.5 | 108.5 | 107.5 | 107.5 | 107.5 | +3 (+2.87%) | 1,172 |
| 11 Jul 2016 | NOK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.75 (+1.70%) | 14 |
| 8 Jul 2016 | NOK | 102.5 | 102.75 | 102.5 | 102.75 | 102.75 | +2.75 (+2.75%) | 130 |
| 6 Jul 2016 | NOK | 100.5 | 100.5 | 100 | 100 | 100 | -0.58 (-0.58%) | 539 |
| 5 Jul 2016 | NOK | 100.5797 | 100.5797 | 100.5797 | 100.5797 | 100.5797 | -3.42 (-3.29%) | 347 |
| 1 Jul 2016 | NOK | 104 | 104 | 104 | 104 | 104 | +3.009 (+2.98%) | 29 |
| 30 Jun 2016 | NOK | 100.9911 | 100.9911 | 100.9911 | 100.9911 | 100.9911 | +3.616 (+3.71%) | 9 |
| 29 Jun 2016 | NOK | 100.75 | 100.75 | 97.25 | 97.375 | 97.375 | -5.444 (-5.30%) | 385 |
| 21 Jun 2016 | NOK | 102.8194 | 102.8194 | 102.8194 | 102.8194 | 102.8194 | +5.75 (+5.92%) | 359 |
| 16 Jun 2016 | NOK | 97.0695 | 97.0695 | 97.0695 | 97.0695 | 97.0695 | -12.117 (-11.10%) | 2,618 |
| 9 Jun 2016 | NOK | 109.186 | 109.186 | 109.186 | 109.186 | 109.186 | -5.564 (-4.85%) | 1,334 |
| 3 Jun 2016 | NOK | 114.5 | 114.75 | 114.5 | 114.75 | 114.75 | -1.75 (-1.50%) | 122 |
| 1 Jun 2016 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.25 (+1.08%) | 45 |
| 20 May 2016 | NOK | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +0.25 (+0.22%) | 72 |
| 18 May 2016 | NOK | 111 | 115 | 111 | 115 | 115 | +5.251 (+4.78%) | 2,362 |
| 13 May 2016 | NOK | 109.75 | 109.75 | 109.25 | 109.7492 | 109.7492 | +0.249 (+0.23%) | 2,127 |
| 12 May 2016 | NOK | 109 | 110 | 109 | 109.5 | 109.5 | +1 (+0.92%) | 1,143 |
| 9 May 2016 | NOK | 109 | 109 | 108.5 | 108.5 | 108.5 | +0.25 (+0.23%) | 483 |
| 6 May 2016 | NOK | 108.25 | 109 | 108 | 108.25 | 108.25 | +2.538 (+2.40%) | 2,130 |
| 4 May 2016 | NOK | 103.5 | 106.25 | 103.5 | 105.7122 | 105.7122 | +2.212 (+2.14%) | 7,308 |
| 3 May 2016 | NOK | 103.5 | 103.5 | 102 | 103.5 | 103.5 | -3.47 (-3.24%) | 3,048 |
| 29 Apr 2016 | NOK | 107.75 | 107.75 | 106.25 | 106.9701 | 106.9701 | -1.03 (-0.95%) | 7,677 |
| 28 Apr 2016 | NOK | 108 | 108 | 108 | 108 | 108 | +0.376 (+0.35%) | 98 |
| 27 Apr 2016 | NOK | 108 | 108 | 107.6245 | 107.6245 | 107.6245 | +5.625 (+5.51%) | 420 |
| 7 Apr 2016 | NOK | 102 | 102 | 102 | 102 | 102 | +4 (+4.08%) | 90 |
| 6 Apr 2016 | NOK | 96.2813 | 99.375 | 96.2813 | 98 | 98 | +3 (+3.16%) | 766 |
| 5 Apr 2016 | NOK | 95 | 95 | 95 | 95 | 95 | +0.625 (+0.66%) | 17 |
