| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | NOK | 93.5 | 94.375 | 93.5 | 94.375 | 94.375 | +1.125 (+1.21%) | 123 |
| 31 Mar 2016 | NOK | 93.5 | 93.5 | 93.25 | 93.25 | 93.25 | -0.75 (-0.80%) | 398 |
| 30 Mar 2016 | NOK | 94.5 | 94.5 | 94 | 94 | 94 | +2.625 (+2.87%) | 243 |
| 29 Mar 2016 | NOK | 90.25 | 91.375 | 90 | 91.375 | 91.375 | +1 (+1.11%) | 2,887 |
| 23 Mar 2016 | NOK | 90.375 | 90.375 | 90.375 | 90.375 | 90.375 | +1 (+1.12%) | 10 |
| 21 Mar 2016 | NOK | 89.625 | 90.125 | 89.375 | 89.375 | 89.375 | +2 (+2.29%) | 1,024 |
| 15 Mar 2016 | NOK | 87.25 | 87.375 | 87.125 | 87.375 | 87.375 | -0.125 (-0.14%) | 902 |
| 11 Mar 2016 | NOK | 87.5 | 87.625 | 87.375 | 87.5 | 87.5 | -1.781 (-2.00%) | 449 |
| 8 Mar 2016 | NOK | 89.5313 | 89.5313 | 89.2813 | 89.2813 | 89.2813 | +1.406 (+1.60%) | 587 |
| 7 Mar 2016 | NOK | 88.125 | 88.125 | 87.875 | 87.875 | 87.875 | -1.344 (-1.51%) | 1,201 |
| 4 Mar 2016 | NOK | 89.75 | 89.75 | 88.875 | 89.2188 | 89.2188 | +1.719 (+1.96%) | 1,360 |
| 3 Mar 2016 | NOK | 87.25 | 87.875 | 87.25 | 87.5 | 87.5 | +2.25 (+2.64%) | 1,308 |
| 2 Mar 2016 | NOK | 84 | 86 | 83.5 | 85.25 | 85.25 | +4.375 (+5.41%) | 373 |
| 1 Mar 2016 | NOK | 80.875 | 80.875 | 80.875 | 80.875 | 80.875 | +0.125 (+0.15%) | 130 |
| 23 Feb 2016 | NOK | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +2.625 (+3.36%) | 500 |
| 22 Feb 2016 | NOK | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | -9.375 (-10.71%) | 318 |
| 18 Feb 2016 | NOK | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.75 (+2.04%) | 694 |
| 17 Feb 2016 | NOK | 86 | 86.75 | 85.25 | 85.75 | 85.75 | +1.267 (+1.50%) | 580 |
| 16 Feb 2016 | NOK | 84.4829 | 84.4829 | 84.4829 | 84.4829 | 84.4829 | -1.767 (-2.05%) | 14 |
| 15 Feb 2016 | NOK | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.625 (-1.85%) | 1,616 |
| 12 Feb 2016 | NOK | 87.75 | 87.875 | 87.75 | 87.875 | 87.875 | +3.125 (+3.69%) | 7,841 |
| 11 Feb 2016 | NOK | 83.375 | 84.75 | 83.375 | 84.75 | 84.75 | -6.75 (-7.38%) | 84 |
| 4 Feb 2016 | NOK | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -2.375 (-2.53%) | 250 |
| 2 Feb 2016 | NOK | 93.625 | 94 | 93.625 | 93.875 | 93.875 | -0.625 (-0.66%) | 56 |
| 1 Feb 2016 | NOK | 97.625 | 97.875 | 94.5 | 94.5 | 94.5 | -5 (-5.03%) | 102 |
| 29 Jan 2016 | NOK | 101.25 | 101.25 | 99.5 | 99.5 | 99.5 | -1.75 (-1.73%) | 212 |
| 28 Jan 2016 | NOK | 101.25 | 101.25 | 100 | 101.25 | 101.25 | -3.25 (-3.11%) | 687 |
| 27 Jan 2016 | NOK | 103 | 105.25 | 102.75 | 104.5 | 104.5 | +1.5 (+1.46%) | 1,187 |
| 26 Jan 2016 | NOK | 103 | 103 | 103 | 103 | 103 | +2.25 (+2.23%) | 20 |
| 25 Jan 2016 | NOK | 101.75 | 101.75 | 100.75 | 100.75 | 100.75 | -2.75 (-2.66%) | 314 |
