| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | NOK | 103.5 | 103.5 | 102.5 | 103.5 | 103.5 | +7.938 (+8.31%) | 103 |
| 21 Jan 2016 | NOK | 96.0313 | 96.0313 | 95.5625 | 95.5625 | 95.5625 | +0.562 (+0.59%) | 3,243 |
| 20 Jan 2016 | NOK | 95 | 95 | 95 | 95 | 95 | -1.375 (-1.43%) | 100 |
| 19 Jan 2016 | NOK | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | -5.125 (-5.05%) | 13 |
| 13 Jan 2016 | NOK | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 9 |
| 11 Jan 2016 | NOK | 100.25 | 101 | 100.25 | 101 | 101 | +0.75 (+0.75%) | 340 |
| 7 Jan 2016 | NOK | 102.25 | 102.25 | 99.5 | 100.25 | 100.25 | -6.25 (-5.87%) | 687 |
| 29 Dec 2015 | NOK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +4.424 (+4.33%) | 250 |
| 23 Dec 2015 | NOK | 102.0757 | 102.0757 | 102.0757 | 102.0757 | 102.0757 | +0.015 (+0.01%) | 3,429 |
| 21 Dec 2015 | NOK | 102.0607 | 102.0607 | 102.0607 | 102.0607 | 102.0607 | -1.689 (-1.63%) | 14,372 |
| 18 Dec 2015 | NOK | 104.75 | 104.75 | 103.75 | 103.75 | 103.75 | -1.767 (-1.67%) | 469 |
| 17 Dec 2015 | NOK | 105.5174 | 105.5174 | 105.5174 | 105.5174 | 105.5174 | -0.829 (-0.78%) | 10,063 |
| 16 Dec 2015 | NOK | 106.3467 | 106.3467 | 106.3467 | 106.3467 | 106.3467 | +0.021 (+0.02%) | 550 |
| 15 Dec 2015 | NOK | 106.3262 | 106.3262 | 106.3262 | 106.3262 | 106.3262 | -0.943 (-0.88%) | 8,847 |
| 14 Dec 2015 | NOK | 109.25 | 109.25 | 105.5 | 107.269 | 107.269 | -1.981 (-1.81%) | 10,826 |
| 11 Dec 2015 | NOK | 109 | 109.25 | 108.5 | 109.25 | 109.25 | +0.181 (+0.17%) | 996 |
| 10 Dec 2015 | NOK | 109.0688 | 109.0688 | 109.0688 | 109.0688 | 109.0688 | -6.181 (-5.36%) | 766 |
| 27 Nov 2015 | NOK | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +3.5 (+3.13%) | 184 |
| 25 Nov 2015 | NOK | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -2.773 (-2.42%) | 400 |
| 11 Nov 2015 | NOK | 114.523 | 114.523 | 114.523 | 114.523 | 114.523 | +0.773 (+0.68%) | 30 |
| 10 Nov 2015 | NOK | 115 | 115 | 113.75 | 113.75 | 113.75 | -3.157 (-2.70%) | 2,326 |
| 9 Nov 2015 | NOK | 116.9069 | 116.9069 | 116.9069 | 116.9069 | 116.9069 | +0.407 (+0.35%) | 751 |
| 6 Nov 2015 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -1.5 (-1.27%) | 400 |
| 4 Nov 2015 | NOK | 118 | 118 | 118 | 118 | 118 | -3.5 (-2.88%) | 4,531 |
| 29 Sep 2015 | NOK | 121.25 | 121.75 | 121.25 | 121.5 | 121.5 | +2.25 (+1.89%) | 236 |
| 28 Sep 2015 | NOK | 121 | 121 | 119 | 119.25 | 119.25 | -2.5 (-2.05%) | 76 |
| 9 Sep 2015 | NOK | 121.25 | 121.75 | 121.25 | 121.75 | 121.75 | -0.5 (-0.41%) | 5 |
| 7 Sep 2015 | NOK | 122.75 | 122.75 | 122.25 | 122.25 | 122.25 | -1.75 (-1.41%) | 153 |
| 1 Sep 2015 | NOK | 124 | 124 | 124 | 124 | 124 | +6.5 (+5.53%) | 14 |
| 25 Aug 2015 | NOK | 117.75 | 117.75 | 117.5 | 117.5 | 117.5 | +2.25 (+1.95%) | 237 |
