| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | NOK | 116.75 | 116.75 | 113.75 | 115.25 | 115.25 | -11 (-8.71%) | 199 |
| 20 Aug 2015 | NOK | 127.25 | 127.25 | 126.25 | 126.25 | 126.25 | -5 (-3.81%) | 1,007 |
| 13 Aug 2015 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.75 (-0.57%) | 9 |
| 28 Jul 2015 | NOK | 132 | 132 | 132 | 132 | 132 | +1.25 (+0.96%) | 250 |
| 27 Jul 2015 | NOK | 132.25 | 132.25 | 130.75 | 130.75 | 130.75 | -4 (-2.97%) | 26 |
| 24 Jul 2015 | NOK | 135.5 | 135.5 | 134.75 | 134.75 | 134.75 | +2 (+1.51%) | 367 |
| 8 Jul 2015 | NOK | 133.5 | 133.5 | 132.5 | 132.75 | 132.75 | -2.25 (-1.67%) | 835 |
| 7 Jul 2015 | NOK | 135.5 | 135.5 | 135 | 135 | 135 | +2.25 (+1.69%) | 13 |
| 22 Jun 2015 | NOK | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -1.5 (-1.12%) | 100 |
| 8 Jun 2015 | NOK | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -2.25 (-1.65%) | 400 |
| 28 May 2015 | NOK | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -2.5 (-1.80%) | 12 |
| 6 May 2015 | NOK | 139 | 139 | 139 | 139 | 139 | -2.75 (-1.94%) | 536 |
| 5 May 2015 | NOK | 140.75 | 141.75 | 139.5 | 141.75 | 141.75 | +1.75 (+1.25%) | 427 |
| 30 Apr 2015 | NOK | 140 | 140 | 140 | 140 | 140 | +2.931 (+2.14%) | 60 |
| 22 Apr 2015 | NOK | 137.0694 | 137.0694 | 137.0694 | 137.0694 | 137.0694 | -2.931 (-2.09%) | 439 |
| 20 Apr 2015 | NOK | 140 | 140 | 140 | 140 | 140 | -3.392 (-2.37%) | 84 |
| 15 Apr 2015 | NOK | 143.3918 | 143.3918 | 143.3918 | 143.3918 | 143.3918 | +10.892 (+8.22%) | 2,452 |
| 9 Apr 2015 | NOK | 132 | 132.5 | 132 | 132.5 | 132.5 | +6.75 (+5.37%) | 73 |
| 7 Apr 2015 | NOK | 126.0625 | 126.0625 | 125 | 125.75 | 125.75 | +1.5 (+1.21%) | 135 |
| 26 Mar 2015 | NOK | 123.75 | 124.25 | 123.75 | 124.25 | 124.25 | +0.5 (+0.40%) | 223 |
| 25 Mar 2015 | NOK | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.549 (-2.02%) | 13 |
| 19 Mar 2015 | NOK | 126 | 126.2992 | 125.525 | 126.2992 | 126.2992 | +1.394 (+1.12%) | 1,269 |
| 18 Mar 2015 | NOK | 124.9053 | 124.9053 | 124.9053 | 124.9053 | 124.9053 | -0.345 (-0.28%) | 132 |
| 13 Mar 2015 | NOK | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +0.274 (+0.22%) | 1,400 |
| 12 Mar 2015 | NOK | 124.9764 | 124.9764 | 124.9764 | 124.9764 | 124.9764 | +1.726 (+1.40%) | 1,183 |
| 11 Mar 2015 | NOK | 122.75 | 123.25 | 122.75 | 123.25 | 123.25 | +0.75 (+0.61%) | 423 |
| 9 Mar 2015 | NOK | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.148 (-0.12%) | 280 |
| 4 Mar 2015 | NOK | 122.6484 | 122.6484 | 122.6484 | 122.6484 | 122.6484 | -1.102 (-0.89%) | 64 |
| 2 Mar 2015 | NOK | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +0.75 (+0.61%) | 13 |
| 27 Feb 2015 | NOK | 123 | 123 | 123 | 123 | 123 | -1.562 (-1.25%) | 61 |
