| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | NOK | 123.75 | 126.5 | 123.25 | 124.5625 | 124.5625 | -4.018 (-3.12%) | 4,114 |
| 23 Feb 2015 | NOK | 128.75 | 128.75 | 128.5 | 128.58 | 128.58 | +3.83 (+3.07%) | 46,089 |
| 20 Feb 2015 | NOK | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 6 |
| 18 Feb 2015 | NOK | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +0.5 (+0.40%) | 54 |
| 17 Feb 2015 | NOK | 125 | 125.25 | 124.25 | 124.25 | 124.25 | +8 (+6.88%) | 937 |
| 11 Feb 2015 | NOK | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -3.774 (-3.14%) | 219 |
| 9 Feb 2015 | NOK | 120.024 | 120.024 | 120.024 | 120.024 | 120.024 | -3.226 (-2.62%) | 1,409 |
| 4 Feb 2015 | NOK | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +0.061 (+0.05%) | 13 |
| 2 Feb 2015 | NOK | 124.3478 | 124.3478 | 122.9754 | 123.1892 | 123.1892 | -0.405 (-0.33%) | 1,570 |
| 29 Jan 2015 | NOK | 123.5 | 124.6159 | 123.5 | 123.5944 | 123.5944 | -1.156 (-0.93%) | 314 |
| 28 Jan 2015 | NOK | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.775 (-1.40%) | 600 |
| 22 Jan 2015 | NOK | 126.525 | 126.525 | 126.525 | 126.525 | 126.525 | +1.025 (+0.82%) | 4 |
| 21 Jan 2015 | NOK | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -0.472 (-0.37%) | 77 |
| 19 Jan 2015 | NOK | 126.5 | 126.5 | 125.25 | 125.9722 | 125.9722 | +0.972 (+0.78%) | 2,563 |
| 14 Jan 2015 | NOK | 125 | 125 | 125 | 125 | 125 | +0.735 (+0.59%) | 600 |
| 13 Jan 2015 | NOK | 124.2651 | 124.2651 | 124.2651 | 124.2651 | 124.2651 | +0.707 (+0.57%) | 357 |
| 8 Jan 2015 | NOK | 123.5584 | 123.5584 | 123.5584 | 123.5584 | 123.5584 | -0.417 (-0.34%) | 463 |
| 6 Jan 2015 | NOK | 124 | 124 | 123.9751 | 123.9751 | 123.9751 | +0.069 (+0.06%) | 86 |
| 5 Jan 2015 | NOK | 123.9066 | 123.9066 | 123.9066 | 123.9066 | 123.9066 | +10.907 (+9.65%) | 943 |
| 16 Dec 2014 | NOK | 112.25 | 113 | 112.25 | 113 | 113 | -0.25 (-0.22%) | 94 |
| 15 Dec 2014 | NOK | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +1.772 (+1.59%) | 2 |
| 12 Dec 2014 | NOK | 112.7152 | 112.7152 | 111.4778 | 111.4778 | 111.4778 | -2.022 (-1.78%) | 930 |
| 8 Dec 2014 | NOK | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +5 (+4.61%) | 20 |
| 3 Dec 2014 | NOK | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -11.5 (-9.58%) | 550 |
| 24 Oct 2014 | NOK | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 100 |
| 22 Oct 2014 | NOK | 122.5 | 122.5 | 122 | 122 | 122 | +1 (+0.83%) | 312 |
| 20 Oct 2014 | NOK | 122 | 122.25 | 121 | 121 | 121 | +3 (+2.54%) | 863 |
| 14 Oct 2014 | NOK | 118 | 118 | 118 | 118 | 118 | +1.625 (+1.40%) | 71 |
| 10 Oct 2014 | NOK | 116.375 | 116.375 | 116.375 | 116.375 | 116.375 | -5.625 (-4.61%) | 67 |
| 9 Oct 2014 | NOK | 121.5 | 122 | 121.5 | 122 | 122 | -1.5 (-1.21%) | 610 |
