| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | NOK | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +1 (+0.82%) | 116 |
| 2 Oct 2014 | NOK | 120.4375 | 122.5 | 120.4375 | 122.5 | 122.5 | 0.0 (0.0%) | 278 |
| 1 Oct 2014 | NOK | 122 | 122.5 | 122 | 122.5 | 122.5 | -2.75 (-2.20%) | 730 |
| 30 Sep 2014 | NOK | 126 | 126 | 125.2497 | 125.2497 | 125.2497 | +1.25 (+1.01%) | 3,416 |
| 29 Sep 2014 | NOK | 122 | 124 | 122 | 124 | 124 | +1.812 (+1.48%) | 114 |
| 26 Sep 2014 | NOK | 122.1875 | 122.1875 | 122.1875 | 122.1875 | 122.1875 | -0.038 (-0.03%) | 1,836 |
| 24 Sep 2014 | NOK | 122.2253 | 122.2253 | 122.2253 | 122.2253 | 122.2253 | -9.275 (-7.05%) | 566 |
| 22 Sep 2014 | NOK | 131.75 | 131.75 | 131.5 | 131.5 | 131.5 | +2 (+1.54%) | 18 |
| 19 Sep 2014 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.625 (+0.48%) | 33 |
| 17 Sep 2014 | NOK | 128.875 | 128.875 | 128.875 | 128.875 | 128.875 | -5.125 (-3.82%) | 55 |
| 10 Sep 2014 | NOK | 135 | 135 | 134 | 134 | 134 | -1.422 (-1.05%) | 325 |
| 1 Sep 2014 | NOK | 135.4224 | 135.4224 | 135.4224 | 135.4224 | 135.4224 | -2.828 (-2.05%) | 116 |
| 18 Aug 2014 | NOK | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +2.25 (+1.65%) | 243 |
| 8 Aug 2014 | NOK | 136.25 | 136.25 | 136 | 136 | 136 | -1.549 (-1.13%) | 45 |
| 7 Aug 2014 | NOK | 137.5493 | 137.5493 | 137.5493 | 137.5493 | 137.5493 | -4.201 (-2.96%) | 867 |
| 30 Jul 2014 | NOK | 140.25 | 141.75 | 140 | 141.75 | 141.75 | +1.25 (+0.89%) | 294 |
| 22 Jul 2014 | NOK | 140.25 | 140.5 | 140.25 | 140.5 | 140.5 | +0.25 (+0.18%) | 310 |
| 18 Jul 2014 | NOK | 139.5 | 140.25 | 139.5 | 140.25 | 140.25 | -0.5 (-0.36%) | 269 |
| 7 Jul 2014 | NOK | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -15 (-9.63%) | 7,025 |
| 2 Jul 2014 | NOK | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.75 (-1.11%) | 1 |
| 19 Jun 2014 | NOK | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -1.25 (-0.79%) | 223,000 |
| 13 Jun 2014 | NOK | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -4.25 (-2.61%) | 50 |
| 11 Jun 2014 | NOK | 163 | 163 | 163 | 163 | 163 | -0.5 (-0.31%) | 21 |
| 10 Jun 2014 | NOK | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -3.2 (-1.92%) | 25 |
| 23 May 2014 | NOK | 166.7 | 166.7 | 166.7 | 166.7 | 166.7 | -10.55 (-5.95%) | 300 |
| 2 Apr 2014 | NOK | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -3.75 (-2.07%) | 54 |
| 1 Apr 2014 | NOK | 179.75 | 181.5 | 179.75 | 181 | 181 | +6.465 (+3.70%) | 600 |
| 28 Mar 2014 | NOK | 174.5349 | 174.5349 | 174.5349 | 174.5349 | 174.5349 | -3.465 (-1.95%) | 476 |
| 24 Mar 2014 | NOK | 178 | 178 | 178 | 178 | 178 | +0.75 (+0.42%) | 1,679 |
| 17 Mar 2014 | NOK | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -10.75 (-5.72%) | 100 |
