| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | NOK | 416 | 417.0146 | 412 | 415.9702 | 415.9702 | +19.89 (+5.02%) | 4,828 |
| 2 Feb 2024 | NOK | 400 | 408.9632 | 393 | 396.0802 | 396.0802 | -2.96 (-0.74%) | 25,755 |
| 1 Feb 2024 | NOK | 403 | 408.5 | 399.0399 | 399.0399 | 399.0399 | +5.928 (+1.51%) | 2,065 |
| 31 Jan 2024 | NOK | 395.5 | 398 | 393.1116 | 393.1116 | 393.1116 | -0.408 (-0.10%) | 7,373 |
| 30 Jan 2024 | NOK | 387 | 394.5 | 387 | 393.5198 | 393.5198 | +5.981 (+1.54%) | 16,999 |
| 29 Jan 2024 | NOK | 392 | 394 | 386.9884 | 387.5388 | 387.5388 | +10.077 (+2.67%) | 4,453 |
| 26 Jan 2024 | NOK | 382.5 | 385.0385 | 377.4622 | 377.4622 | 377.4622 | -13.875 (-3.55%) | 1,944 |
| 25 Jan 2024 | NOK | 387.5 | 393.8835 | 385.4653 | 391.3369 | 391.3369 | +0.003 (+0.0%) | 1,086 |
| 24 Jan 2024 | NOK | 388 | 393 | 388 | 391.3336 | 391.3336 | +7.363 (+1.92%) | 9,963 |
| 23 Jan 2024 | NOK | 389 | 389 | 381.5 | 383.9705 | 383.9705 | +2.854 (+0.75%) | 30,128 |
| 22 Jan 2024 | NOK | 379.5 | 384.4654 | 379.5 | 381.116 | 381.116 | +0.36 (+0.09%) | 3,020 |
| 19 Jan 2024 | NOK | 378 | 385 | 377.5 | 380.7559 | 380.7559 | +13.597 (+3.70%) | 4,447 |
| 18 Jan 2024 | NOK | 368 | 371 | 365 | 367.1588 | 367.1588 | +10.123 (+2.84%) | 13,201 |
| 17 Jan 2024 | NOK | 356 | 365.5 | 356 | 357.0357 | 357.0357 | +3.885 (+1.10%) | 3,024 |
| 16 Jan 2024 | NOK | 351.5 | 358 | 350 | 353.1512 | 353.1512 | +9.603 (+2.80%) | 5,472 |
| 15 Jan 2024 | NOK | 351 | 351 | 343 | 343.5479 | 343.5479 | -0.486 (-0.14%) | 6,535 |
| 12 Jan 2024 | NOK | 337.5 | 349.5 | 335 | 344.0344 | 344.0344 | +11.809 (+3.55%) | 22,074 |
| 11 Jan 2024 | NOK | 328.5 | 335.5 | 323 | 332.225 | 332.225 | -6.088 (-1.80%) | 4,440 |
| 10 Jan 2024 | NOK | 338 | 340 | 337.7409 | 338.313 | 338.313 | +0.283 (+0.08%) | 6,518 |
| 9 Jan 2024 | NOK | 342.5 | 342.5 | 335 | 338.0304 | 338.0304 | -3.502 (-1.03%) | 10,172 |
| 8 Jan 2024 | NOK | 339.5 | 342 | 339.5 | 341.5325 | 341.5325 | +5.999 (+1.79%) | 10,130 |
| 5 Jan 2024 | NOK | 336.5 | 339 | 335.5335 | 335.5335 | 335.5335 | -1.191 (-0.35%) | 1,602 |
| 4 Jan 2024 | NOK | 336 | 339.5 | 335.5 | 336.7244 | 336.7244 | +8.445 (+2.57%) | 8,041 |
| 3 Jan 2024 | NOK | 322 | 330 | 320.5 | 328.2797 | 328.2797 | +10.113 (+3.18%) | 14,986 |
| 2 Jan 2024 | NOK | 317 | 321.5 | 316.5 | 318.1667 | 318.1667 | +8.678 (+2.80%) | 5,714 |
| 29 Dec 2023 | NOK | 312.5 | 312.5 | 308 | 309.4891 | 309.4891 | -0.678 (-0.22%) | 4,076 |
| 28 Dec 2023 | NOK | 307.5 | 310.5 | 307.5 | 310.1669 | 310.1669 | -0.333 (-0.11%) | 2,988 |
| 27 Dec 2023 | NOK | 306.5 | 311.5 | 306.5 | 310.5 | 310.5 | -8.5 (-2.66%) | 1,637 |
| 22 Dec 2023 | NOK | 315.5 | 319.0287 | 314.5 | 319 | 319 | +6.5 (+2.08%) | 66,078 |
| 21 Dec 2023 | NOK | 312.5 | 312.5 | 308.5 | 312.5 | 312.5 | 0.0 (0.0%) | 3,408 |
