| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | NOK | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 2,121 |
| 6 Jul 2012 | NOK | 101 | 101 | 101 | 101 | 101 | -13.952 (-12.14%) | 9 |
| 30 Nov 2011 | NOK | 114.9517 | 114.952 | 114.9517 | 114.9517 | 114.9517 | +6.442 (+5.94%) | 1,493 |
| 22 Nov 2011 | NOK | 108.5094 | 108.5094 | 108.5094 | 108.5094 | 108.5094 | -3.24 (-2.90%) | 4,500 |
| 17 Nov 2011 | NOK | 111.7499 | 111.75 | 111.7499 | 111.7499 | 111.7499 | -0.452 (-0.40%) | 3,045 |
| 16 Nov 2011 | NOK | 112.2015 | 112.2015 | 112.2015 | 112.2015 | 112.2015 | +3.201 (+2.94%) | 4,961 |
| 9 Nov 2011 | NOK | 109 | 109 | 109 | 109 | 109 | +2 (+1.87%) | 304 |
| 6 Oct 2011 | NOK | 107 | 107 | 107 | 107 | 107 | -3 (-2.73%) | 45 |
| 9 Aug 2011 | NOK | 110 | 110 | 110 | 110 | 110 | -26.209 (-19.24%) | 87 |
| 28 Jul 2011 | NOK | 136.2089 | 136.2089 | 136.2089 | 136.2089 | 136.2089 | -0.975 (-0.71%) | 1,668 |
| 27 Jul 2011 | NOK | 137.1837 | 137.184 | 137.1837 | 137.1837 | 137.1837 | +2.575 (+1.91%) | 1,922 |
| 26 Jul 2011 | NOK | 134.6082 | 134.6082 | 134.6082 | 134.6082 | 134.6082 | +2.608 (+1.98%) | 2,439 |
| 18 Mar 2011 | NOK | 132 | 132 | 132 | 132 | 132 | +7.5 (+6.02%) | 813 |
| 15 Mar 2011 | NOK | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -23.5 (-15.88%) | 301 |
| 24 Feb 2011 | NOK | 148 | 148 | 148 | 148 | 148 | +54.412 (+58.14%) | 264 |
| 27 Sep 2010 | NOK | 93.5883 | 93.5883 | 93.5883 | 93.5883 | 93.5883 | +49.078 (+110.26%) | 660 |
| 20 Mar 2009 | NOK | 44.8455 | 44.8455 | 44.51 | 44.51 | 44.51 | +2.26 (+5.35%) | 8,800 |
| 13 Mar 2009 | NOK | 41.58 | 42.25 | 41.58 | 42.25 | 42.25 | -34.26 (-44.78%) | 800 |
| 28 Jan 2009 | NOK | 73.5 | 76.51 | 73.5 | 76.51 | 76.51 | +4.51 (+6.26%) | 50 |
| 22 Jan 2009 | NOK | 71 | 72 | 71 | 72 | 72 | -5.51 (-7.11%) | 2,540 |
| 6 Jan 2009 | NOK | 77.55 | 77.55 | 77.51 | 77.51 | 77.51 | +1 (+1.31%) | 475 |
| 2 Jan 2009 | NOK | 73.5039 | 76.51 | 73.5039 | 76.51 | 76.51 | +11.89 (+18.40%) | 3,580 |
| 11 Dec 2008 | NOK | 61.75 | 64.62 | 61.75 | 64.62 | 64.62 | +3.87 (+6.37%) | 100 |
| 10 Dec 2008 | NOK | 58.5 | 60.75 | 58.5 | 60.75 | 60.75 | +3.13 (+5.43%) | 100 |
| 8 Dec 2008 | NOK | 57.5 | 57.62 | 57.5 | 57.62 | 57.62 | +1.37 (+2.44%) | 100 |
| 5 Dec 2008 | NOK | 56.5 | 60.5 | 56.25 | 56.25 | 56.25 | -4.26 (-7.04%) | 135 |
| 4 Dec 2008 | NOK | 62.25 | 62.25 | 60.51 | 60.51 | 60.51 | -1.49 (-2.40%) | 100 |
| 1 Dec 2008 | NOK | 64 | 64 | 62 | 62 | 62 | -0.87 (-1.38%) | 100 |
| 28 Nov 2008 | NOK | 63.6904 | 63.6904 | 62.87 | 62.87 | 62.87 | +0.62 (+1.00%) | 10,850 |
| 26 Nov 2008 | NOK | 59.5 | 62.25 | 59.5 | 62.25 | 62.25 | +9.74 (+18.55%) | 100 |
