| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | NOK | 158.5196 | 158.5196 | 157.75 | 157.75 | 157.75 | -0.75 (-0.47%) | 14,150 |
| 12 Dec 2007 | NOK | 155.5 | 158.5 | 155.5 | 158.5 | 158.5 | +5.75 (+3.76%) | 1,150 |
| 11 Dec 2007 | NOK | 153.75 | 153.75 | 152.5 | 152.75 | 152.75 | +2.5 (+1.66%) | 2,600 |
| 5 Dec 2007 | NOK | 148.7808 | 151.287 | 148.7808 | 150.25 | 150.25 | -5 (-3.22%) | 51,224 |
| 3 Dec 2007 | NOK | 167.293 | 167.293 | 155.25 | 155.25 | 155.25 | +17.25 (+12.50%) | 7,950 |
| 29 Nov 2007 | NOK | 137.1552 | 138 | 137.1552 | 138 | 138 | -12 (-8%) | 5,800 |
| 14 Nov 2007 | NOK | 148.352 | 150 | 148.352 | 150 | 150 | +3 (+2.04%) | 2,250 |
| 13 Nov 2007 | NOK | 148 | 148 | 147 | 147 | 147 | -3 (-2%) | 550 |
| 12 Nov 2007 | NOK | 150 | 150.1071 | 150 | 150 | 150 | -1.5 (-0.99%) | 4,105 |
| 8 Nov 2007 | NOK | 151.64 | 151.64 | 151.5 | 151.5 | 151.5 | -1.25 (-0.82%) | 2,500 |
| 7 Nov 2007 | NOK | 153.347 | 153.347 | 151.848 | 152.75 | 152.75 | 0.0 (0.0%) | 4,550 |
