| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | NOK | 114 | 114 | 110.75 | 113.5 | 113.5 | +3.5 (+3.18%) | 1,619 |
| 2 Apr 2008 | NOK | 112 | 112 | 110 | 110 | 110 | +1.25 (+1.15%) | 25 |
| 1 Apr 2008 | NOK | 109.5 | 109.5 | 108.75 | 108.75 | 108.75 | +5 (+4.82%) | 30 |
| 26 Mar 2008 | NOK | 104 | 104 | 103.75 | 103.75 | 103.75 | -0.75 (-0.72%) | 1,650 |
| 25 Mar 2008 | NOK | 108.5 | 108.5 | 104.5 | 104.5 | 104.5 | +1.5 (+1.46%) | 20,857 |
| 19 Mar 2008 | NOK | 102 | 103 | 102 | 103 | 103 | +3 (+3%) | 200 |
| 17 Mar 2008 | NOK | 99.9024 | 100.5 | 99.9024 | 100 | 100 | -3 (-2.91%) | 3,850 |
| 12 Mar 2008 | NOK | 106.25 | 106.25 | 103 | 103 | 103 | -3.75 (-3.51%) | 2,900 |
| 11 Mar 2008 | NOK | 106.6912 | 106.75 | 106.5 | 106.75 | 106.75 | -2 (-1.84%) | 1,706 |
| 7 Mar 2008 | NOK | 110 | 110 | 108.75 | 108.75 | 108.75 | -9.75 (-8.23%) | 2,100 |
| 4 Mar 2008 | NOK | 119.5126 | 119.5126 | 118.5 | 118.5 | 118.5 | -2 (-1.66%) | 21,651 |
| 3 Mar 2008 | NOK | 121.25 | 121.25 | 120.5 | 120.5 | 120.5 | -10.5 (-8.02%) | 600 |
| 29 Feb 2008 | NOK | 130.1642 | 131 | 130.1642 | 131 | 131 | +1 (+0.77%) | 6,700 |
| 28 Feb 2008 | NOK | 134.25 | 134.25 | 130 | 130 | 130 | -7.75 (-5.63%) | 1,900 |
| 27 Feb 2008 | NOK | 141 | 141 | 137.75 | 137.75 | 137.75 | -0.25 (-0.18%) | 18 |
| 22 Feb 2008 | NOK | 139.25 | 140 | 138 | 138 | 138 | -6 (-4.17%) | 502 |
| 21 Feb 2008 | NOK | 144.5 | 145 | 144 | 144 | 144 | +1.25 (+0.88%) | 13,975 |
| 20 Feb 2008 | NOK | 144.5 | 144.5 | 142.75 | 142.75 | 142.75 | -7.5 (-4.99%) | 31 |
| 18 Feb 2008 | NOK | 149.5 | 150.25 | 149.5 | 150.25 | 150.25 | +2.5 (+1.69%) | 42 |
| 15 Feb 2008 | NOK | 149.2688 | 151 | 147.75 | 147.75 | 147.75 | -4.25 (-2.80%) | 8,652 |
| 14 Feb 2008 | NOK | 155.5 | 155.5 | 152 | 152 | 152 | -2.25 (-1.46%) | 10 |
| 13 Feb 2008 | NOK | 147 | 154.25 | 147 | 154.25 | 154.25 | +4.25 (+2.83%) | 7 |
| 12 Feb 2008 | NOK | 142.8889 | 150 | 142.8889 | 150 | 150 | +12.75 (+9.29%) | 1,600 |
| 11 Feb 2008 | NOK | 139.0671 | 139.0671 | 137.25 | 137.25 | 137.25 | +0.25 (+0.18%) | 26,400 |
| 8 Feb 2008 | NOK | 136.8044 | 137 | 136.4548 | 137 | 137 | -1.25 (-0.90%) | 33,000 |
| 7 Feb 2008 | NOK | 139.5 | 139.5 | 138.25 | 138.25 | 138.25 | -13.5 (-8.90%) | 6 |
| 4 Feb 2008 | NOK | 151.5 | 151.75 | 151.5 | 151.75 | 151.75 | +5.25 (+3.58%) | 18 |
| 1 Feb 2008 | NOK | 137.5 | 146.5 | 137.5 | 146.5 | 146.5 | +10.75 (+7.92%) | 3 |
| 31 Jan 2008 | NOK | 138 | 138 | 135.5 | 135.75 | 135.75 | -2 (-1.45%) | 2,207 |
| 30 Jan 2008 | NOK | 135.5 | 137.75 | 135.25 | 137.75 | 137.75 | +2.75 (+2.04%) | 1,258 |
