| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | NOK | 135 | 135 | 134.4266 | 135 | 135 | +3.25 (+2.47%) | 96,780 |
| 28 Jan 2008 | NOK | 135 | 135 | 130.5 | 131.75 | 131.75 | -3.75 (-2.77%) | 657 |
| 25 Jan 2008 | NOK | 132.5 | 136.5 | 132.5 | 135.5 | 135.5 | +2.75 (+2.07%) | 51 |
| 24 Jan 2008 | NOK | 132.7584 | 132.7584 | 132.75 | 132.75 | 132.75 | +5 (+3.91%) | 89 |
| 23 Jan 2008 | NOK | 127 | 127.75 | 127 | 127.75 | 127.75 | -4.5 (-3.40%) | 6 |
| 21 Jan 2008 | NOK | 132 | 132.25 | 132 | 132.25 | 132.25 | -1.25 (-0.94%) | 5 |
| 18 Jan 2008 | NOK | 131 | 133.5 | 131 | 133.5 | 133.5 | +0.25 (+0.19%) | 20,908 |
| 17 Jan 2008 | NOK | 130 | 135 | 130 | 133.25 | 133.25 | -1 (-0.74%) | 9,726 |
| 16 Jan 2008 | NOK | 131.5 | 134.25 | 131.5 | 134.25 | 134.25 | -4.5 (-3.24%) | 13,516 |
| 15 Jan 2008 | NOK | 139.5 | 139.5 | 138.75 | 138.75 | 138.75 | -2.5 (-1.77%) | 617 |
| 14 Jan 2008 | NOK | 141.8224 | 141.8224 | 141.25 | 141.25 | 141.25 | -3 (-2.08%) | 30 |
| 11 Jan 2008 | NOK | 143 | 144.7711 | 143 | 144.25 | 144.25 | -0.75 (-0.52%) | 94,607 |
| 10 Jan 2008 | NOK | 149.9732 | 149.9732 | 143 | 145 | 145 | -3 (-2.03%) | 5,613 |
| 9 Jan 2008 | NOK | 153.5 | 153.5 | 148 | 148 | 148 | -8.25 (-5.28%) | 5 |
| 8 Jan 2008 | NOK | 155.5 | 156.25 | 155.5 | 156.25 | 156.25 | +1.5 (+0.97%) | 19 |
| 7 Jan 2008 | NOK | 157.5 | 157.5 | 154 | 154.75 | 154.75 | -3 (-1.90%) | 2,581 |
| 3 Jan 2008 | NOK | 158.1193 | 158.1193 | 157.75 | 157.75 | 157.75 | -3.5 (-2.17%) | 197 |
| 28 Dec 2007 | NOK | 162 | 162 | 161.25 | 161.25 | 161.25 | +0.5 (+0.31%) | 70 |
| 27 Dec 2007 | NOK | 160.4498 | 160.75 | 160.4498 | 160.75 | 160.75 | +9.25 (+6.11%) | 190 |
| 21 Dec 2007 | NOK | 151.5 | 153 | 151.5 | 151.5 | 151.5 | +0.5 (+0.33%) | 443 |
| 19 Dec 2007 | NOK | 152 | 152 | 151 | 151 | 151 | -4.5 (-2.89%) | 1,089 |
| 17 Dec 2007 | NOK | 158 | 158 | 155.5 | 155.5 | 155.5 | -3.5 (-2.20%) | 38 |
| 14 Dec 2007 | NOK | 159.4523 | 159.4523 | 158.5 | 159 | 159 | +1.25 (+0.79%) | 14,602 |
| 13 Dec 2007 | NOK | 158.5196 | 158.5196 | 157.75 | 157.75 | 157.75 | -0.75 (-0.47%) | 14,150 |
| 12 Dec 2007 | NOK | 155.5 | 158.5 | 155.5 | 158.5 | 158.5 | +5.75 (+3.76%) | 1,150 |
| 11 Dec 2007 | NOK | 153.75 | 153.75 | 152.5 | 152.75 | 152.75 | +2.5 (+1.66%) | 2,600 |
| 5 Dec 2007 | NOK | 148.7808 | 151.287 | 148.7808 | 150.25 | 150.25 | -5 (-3.22%) | 51,224 |
| 3 Dec 2007 | NOK | 167.293 | 167.293 | 155.25 | 155.25 | 155.25 | +17.25 (+12.50%) | 7,950 |
| 29 Nov 2007 | NOK | 137.1552 | 138 | 137.1552 | 138 | 138 | -12 (-8%) | 5,800 |
| 14 Nov 2007 | NOK | 148.352 | 150 | 148.352 | 150 | 150 | +3 (+2.04%) | 2,250 |
