Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | NOK | 148 | 148 | 147 | 147 | 147 | -3 (-2%) | 550 |
12 Nov 2007 | NOK | 150 | 150.1071 | 150 | 150 | 150 | -1.5 (-0.99%) | 4,105 |
8 Nov 2007 | NOK | 151.64 | 151.64 | 151.5 | 151.5 | 151.5 | -1.25 (-0.82%) | 2,500 |
7 Nov 2007 | NOK | 153.347 | 153.347 | 151.848 | 152.75 | 152.75 | 0.0 (0.0%) | 4,550 |