| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | NOK | 312 | 313 | 308 | 312.5 | 312.5 | +7.097 (+2.32%) | 5,226 |
| 19 Dec 2023 | NOK | 301 | 306 | 301 | 305.403 | 305.403 | -1.467 (-0.48%) | 3,830 |
| 18 Dec 2023 | NOK | 303.5 | 313.5 | 303.5 | 306.8699 | 306.8699 | +10.99 (+3.71%) | 3,522 |
| 15 Dec 2023 | NOK | 294.5 | 299.5 | 293.4897 | 295.8795 | 295.8795 | +2.564 (+0.87%) | 6,596 |
| 14 Dec 2023 | NOK | 295.5 | 297 | 289 | 293.315 | 293.315 | +1.812 (+0.62%) | 3,055 |
| 13 Dec 2023 | NOK | 290 | 294.0294 | 289.5 | 291.5034 | 291.5034 | -3.967 (-1.34%) | 1,228 |
| 12 Dec 2023 | NOK | 293 | 295.5 | 290.5 | 295.4705 | 295.4705 | +2.691 (+0.92%) | 10,786 |
| 11 Dec 2023 | NOK | 298.5 | 298.5104 | 292.4737 | 292.7793 | 292.7793 | -4.71 (-1.58%) | 2,111 |
| 8 Dec 2023 | NOK | 295.5 | 299 | 294.5 | 297.4896 | 297.4896 | +3.99 (+1.36%) | 20,680 |
| 7 Dec 2023 | NOK | 299.5 | 300 | 293.4736 | 293.5 | 293.5 | -11.745 (-3.85%) | 19,727 |
| 6 Dec 2023 | NOK | 307 | 307 | 304 | 305.2448 | 305.2448 | +0.772 (+0.25%) | 3,835 |
| 5 Dec 2023 | NOK | 308 | 310.5 | 304.4726 | 304.4726 | 304.4726 | -4.458 (-1.44%) | 7,048 |
| 4 Dec 2023 | NOK | 313 | 313 | 306 | 308.9309 | 308.9309 | -7.031 (-2.23%) | 16,399 |
| 1 Dec 2023 | NOK | 314.5 | 317.5 | 313.5 | 315.9617 | 315.9617 | +2.778 (+0.89%) | 7,566 |
| 30 Nov 2023 | NOK | 315 | 315.511 | 311 | 313.1841 | 313.1841 | -0.816 (-0.26%) | 11,605 |
| 29 Nov 2023 | NOK | 311 | 315 | 311 | 314 | 314 | -0.469 (-0.15%) | 2,482 |
| 28 Nov 2023 | NOK | 317.5 | 320.5 | 314.4685 | 314.4685 | 314.4685 | -9.124 (-2.82%) | 4,906 |
| 27 Nov 2023 | NOK | 326.5 | 326.5 | 322.5 | 323.5927 | 323.5927 | -0.878 (-0.27%) | 4,534 |
| 24 Nov 2023 | NOK | 323.5 | 326 | 320.5112 | 324.4708 | 324.4708 | +0.499 (+0.15%) | 8,124 |
| 23 Nov 2023 | NOK | 324 | 326 | 323.5 | 323.9719 | 323.9719 | +2.483 (+0.77%) | 10,051 |
| 22 Nov 2023 | NOK | 327 | 327 | 320.5 | 321.4887 | 321.4887 | -11.667 (-3.50%) | 2,782 |
| 21 Nov 2023 | NOK | 337 | 337.5 | 332 | 333.1553 | 333.1553 | -6.186 (-1.82%) | 3,181 |
| 20 Nov 2023 | NOK | 336 | 341 | 336 | 339.3418 | 339.3418 | +4.808 (+1.44%) | 1,751 |
| 17 Nov 2023 | NOK | 328 | 335.5 | 328 | 334.5334 | 334.5334 | +7.024 (+2.14%) | 3,720 |
| 16 Nov 2023 | NOK | 328 | 330.5 | 326.5 | 327.5098 | 327.5098 | -5.943 (-1.78%) | 10,178 |
| 15 Nov 2023 | NOK | 332.5 | 335 | 330 | 333.453 | 333.453 | -1.124 (-0.34%) | 4,165 |
| 14 Nov 2023 | NOK | 343 | 343 | 334 | 334.5769 | 334.5769 | -5.948 (-1.75%) | 674 |
| 13 Nov 2023 | NOK | 340.5 | 343 | 339.9694 | 340.5252 | 340.5252 | -1.987 (-0.58%) | 2,460 |
| 10 Nov 2023 | NOK | 346 | 346 | 341.4693 | 342.512 | 342.512 | -1.988 (-0.58%) | 2,989 |
| 9 Nov 2023 | NOK | 338.5 | 345.75 | 338.5 | 344.5 | 344.5 | +4.031 (+1.18%) | 1,445 |
