| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | NOK | 336 | 344.5 | 336 | 340.4688 | 340.4688 | +0.584 (+0.17%) | 3,618 |
| 7 Nov 2023 | NOK | 341.5 | 342 | 336.5303 | 339.8849 | 339.8849 | -7.115 (-2.05%) | 10,281 |
| 6 Nov 2023 | NOK | 347.5 | 350 | 346 | 347 | 347 | +1.275 (+0.37%) | 7,359 |
| 3 Nov 2023 | NOK | 354 | 354 | 343.5 | 345.7254 | 345.7254 | -12.31 (-3.44%) | 10,685 |
| 2 Nov 2023 | NOK | 365 | 365 | 355.5 | 358.0358 | 358.0358 | -5.964 (-1.64%) | 5,943 |
| 1 Nov 2023 | NOK | 366 | 367 | 361 | 364 | 364 | -3.363 (-0.92%) | 5,380 |
| 31 Oct 2023 | NOK | 362.5 | 367.5 | 361 | 367.3633 | 367.3633 | +3.479 (+0.96%) | 10,007 |
| 30 Oct 2023 | NOK | 365.5 | 365.5 | 361 | 363.8843 | 363.8843 | -0.227 (-0.06%) | 8,410 |
| 27 Oct 2023 | NOK | 358.5 | 367.5 | 358.5 | 364.111 | 364.111 | +6.111 (+1.71%) | 2,034 |
| 26 Oct 2023 | NOK | 365.5 | 365.5 | 357.9678 | 358 | 358 | -8 (-2.19%) | 2,175 |
| 25 Oct 2023 | NOK | 367.5 | 367.5 | 365 | 366 | 366 | +2 (+0.55%) | 5,738 |
| 24 Oct 2023 | NOK | 359.5 | 364 | 357 | 364 | 364 | +9.314 (+2.63%) | 4,881 |
| 23 Oct 2023 | NOK | 356.5 | 359 | 352.9682 | 354.6862 | 354.6862 | +4.783 (+1.37%) | 5,267 |
| 20 Oct 2023 | NOK | 351 | 353.5 | 349.2833 | 349.9032 | 349.9032 | -1.276 (-0.36%) | 8,749 |
| 19 Oct 2023 | NOK | 358 | 358 | 349.9685 | 351.1792 | 351.1792 | -7.142 (-1.99%) | 26,301 |
| 18 Oct 2023 | NOK | 359.5 | 361 | 358 | 358.3214 | 358.3214 | +2.286 (+0.64%) | 20,343 |
| 17 Oct 2023 | NOK | 357.5 | 358.5 | 354.5 | 356.035 | 356.035 | -0.263 (-0.07%) | 10,709 |
| 16 Oct 2023 | NOK | 359 | 360 | 354 | 356.2977 | 356.2977 | +0.762 (+0.21%) | 7,849 |
| 13 Oct 2023 | NOK | 349 | 356 | 349 | 355.5359 | 355.5359 | +10.77 (+3.12%) | 1,832 |
| 12 Oct 2023 | NOK | 341 | 350 | 341 | 344.7655 | 344.7655 | +6.402 (+1.89%) | 6,640 |
| 11 Oct 2023 | NOK | 341.5 | 345 | 335 | 338.3631 | 338.3631 | -1.637 (-0.48%) | 7,824 |
| 10 Oct 2023 | NOK | 336.5 | 341 | 336.5 | 340 | 340 | +5.542 (+1.66%) | 7,658 |
| 9 Oct 2023 | NOK | 333 | 335 | 330 | 334.4582 | 334.4582 | +3.958 (+1.20%) | 7,442 |
| 6 Oct 2023 | NOK | 326.5 | 331 | 318.5 | 330.5 | 330.5 | +17.848 (+5.71%) | 12,988 |
| 5 Oct 2023 | NOK | 312.5 | 317 | 307.5 | 312.6525 | 312.6525 | -0.347 (-0.11%) | 4,909 |
| 4 Oct 2023 | NOK | 316 | 318 | 312.9718 | 313 | 313 | +0.067 (+0.02%) | 6,728 |
| 3 Oct 2023 | NOK | 313 | 318 | 312 | 312.9327 | 312.9327 | -0.089 (-0.03%) | 11,561 |
| 2 Oct 2023 | NOK | 313 | 314 | 311 | 313.0222 | 313.0222 | +2.627 (+0.85%) | 12,929 |
| 29 Sep 2023 | NOK | 314 | 314.5 | 309.9721 | 310.3951 | 310.3951 | -2.018 (-0.65%) | 4,694 |
| 28 Sep 2023 | NOK | 312.5 | 313.5302 | 310.5 | 312.4132 | 312.4132 | +1.948 (+0.63%) | 2,651 |
