| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | NOK | 306 | 318 | 306 | 310.4654 | 310.4654 | +5.965 (+1.96%) | 26,897 |
| 26 Sep 2023 | NOK | 299 | 305 | 297.5 | 304.5 | 304.5 | +4.47 (+1.49%) | 4,697 |
| 25 Sep 2023 | NOK | 299.5 | 301.5 | 295.9734 | 300.03 | 300.03 | +1.02 (+0.34%) | 7,593 |
| 22 Sep 2023 | NOK | 301.5 | 303.5 | 299 | 299.0105 | 299.0105 | +0.156 (+0.05%) | 2,444 |
| 21 Sep 2023 | NOK | 294 | 300 | 294 | 298.8544 | 298.8544 | +2.854 (+0.96%) | 3,899 |
| 20 Sep 2023 | NOK | 296 | 298.5 | 295 | 296 | 296 | +1.935 (+0.66%) | 10,096 |
| 19 Sep 2023 | NOK | 291 | 295.0266 | 290.5 | 294.0653 | 294.0653 | +7.065 (+2.46%) | 7,050 |
| 18 Sep 2023 | NOK | 284.5 | 287 | 284 | 287 | 287 | +3.5 (+1.23%) | 4,073 |
| 15 Sep 2023 | NOK | 281.5 | 284 | 281.5 | 283.5 | 283.5 | +4.047 (+1.45%) | 2,033 |
| 14 Sep 2023 | NOK | 277 | 281.5 | 276.0083 | 279.4534 | 279.4534 | +4.453 (+1.62%) | 959 |
| 13 Sep 2023 | NOK | 277.5 | 278 | 273.5 | 275 | 275 | -2.213 (-0.80%) | 3,217 |
| 12 Sep 2023 | NOK | 277.5 | 279.0098 | 276 | 277.2131 | 277.2131 | -1.965 (-0.70%) | 7,492 |
| 11 Sep 2023 | NOK | 278 | 280 | 277 | 279.1784 | 279.1784 | +3.331 (+1.21%) | 4,044 |
| 8 Sep 2023 | NOK | 275 | 277 | 273 | 275.8474 | 275.8474 | +4.697 (+1.73%) | 3,454 |
| 7 Sep 2023 | NOK | 271 | 273.5 | 270 | 271.1505 | 271.1505 | -0.349 (-0.13%) | 3,439 |
| 6 Sep 2023 | NOK | 270 | 274 | 270 | 271.5 | 271.5 | -0.446 (-0.16%) | 4,425 |
| 5 Sep 2023 | NOK | 274 | 275 | 271.9456 | 271.9456 | 271.9456 | -4.737 (-1.71%) | 2,557 |
| 4 Sep 2023 | NOK | 279 | 279.5 | 275 | 276.6822 | 276.6822 | +2.423 (+0.88%) | 5,532 |
| 1 Sep 2023 | NOK | 270 | 276.5 | 270 | 274.2596 | 274.2596 | +9.367 (+3.54%) | 63,734 |
| 31 Aug 2023 | NOK | 267.5 | 268.5 | 264.5 | 264.8922 | 264.8922 | +0.892 (+0.34%) | 5,101 |
| 30 Aug 2023 | NOK | 264 | 265 | 263.5 | 264 | 264 | +5.499 (+2.13%) | 1,740 |
| 29 Aug 2023 | NOK | 258 | 259.525 | 256 | 258.5009 | 258.5009 | +6.501 (+2.58%) | 4,212 |
| 25 Aug 2023 | NOK | 254.5 | 254.5 | 251 | 252 | 252 | -2.5 (-0.98%) | 8,544 |
| 24 Aug 2023 | NOK | 255 | 255.5 | 254.5 | 254.5 | 254.5 | +0.913 (+0.36%) | 8,843 |
| 23 Aug 2023 | NOK | 260 | 260 | 251.5 | 253.5869 | 253.5869 | -5.284 (-2.04%) | 3,758 |
| 22 Aug 2023 | NOK | 257.5 | 260 | 257 | 258.8708 | 258.8708 | -0.853 (-0.33%) | 8,286 |
| 21 Aug 2023 | NOK | 257 | 261.5 | 257 | 259.724 | 259.724 | +6.724 (+2.66%) | 1,497 |
| 18 Aug 2023 | NOK | 255 | 256.5 | 252 | 253 | 253 | -4.061 (-1.58%) | 1,727 |
| 17 Aug 2023 | NOK | 258 | 259.0091 | 256.5 | 257.0614 | 257.0614 | +0.535 (+0.21%) | 1,592 |
| 16 Aug 2023 | NOK | 256 | 258.5 | 256 | 256.5259 | 256.5259 | +1.284 (+0.50%) | 2,211 |
