| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | NOK | 397.5 | 397.5 | 391 | 392.1809 | 392.1809 | -12.119 (-3.00%) | 1,926 |
| 19 Sep 2024 | NOK | 404.5 | 406 | 402.5 | 404.3 | 404.3 | +4.384 (+1.10%) | 2,406 |
| 18 Sep 2024 | NOK | 399 | 400.5 | 399 | 399.9156 | 399.9156 | +2.561 (+0.64%) | 1,820 |
| 17 Sep 2024 | NOK | 397.4507 | 397.4507 | 397.3549 | 397.3549 | 397.3549 | +8.355 (+2.15%) | 668 |
| 16 Sep 2024 | NOK | 388.5 | 389.5 | 388.5 | 389 | 389 | -3.5 (-0.89%) | 300 |
| 13 Sep 2024 | NOK | 394.5 | 394.5 | 391.5 | 392.5 | 392.5 | +3.452 (+0.89%) | 1,191 |
| 12 Sep 2024 | NOK | 389 | 390 | 388 | 389.0476 | 389.0476 | +3.608 (+0.94%) | 2,387 |
| 11 Sep 2024 | NOK | 383 | 386 | 383 | 385.4393 | 385.4393 | +0.596 (+0.15%) | 398 |
| 10 Sep 2024 | NOK | 386.5 | 386.5 | 384.8436 | 384.8436 | 384.8436 | -1.266 (-0.33%) | 671 |
| 9 Sep 2024 | NOK | 386.5 | 387 | 385 | 386.1092 | 386.1092 | -4.391 (-1.12%) | 980 |
| 6 Sep 2024 | NOK | 389 | 391.7497 | 389 | 390.5 | 390.5 | +6.103 (+1.59%) | 13,380 |
| 5 Sep 2024 | NOK | 385 | 386 | 384 | 384.3974 | 384.3974 | -11.213 (-2.83%) | 2,229 |
| 4 Sep 2024 | NOK | 395 | 395.6108 | 395 | 395.6108 | 395.6108 | -9.889 (-2.44%) | 837 |
| 3 Sep 2024 | NOK | 411.5 | 411.5 | 404 | 405.5 | 405.5 | -10.552 (-2.54%) | 511 |
| 2 Sep 2024 | NOK | 416.052 | 416.052 | 416.052 | 416.052 | 416.052 | -5.384 (-1.28%) | 221 |
| 30 Aug 2024 | NOK | 417.5 | 424 | 416.5 | 421.4362 | 421.4362 | +10.581 (+2.58%) | 591 |
| 29 Aug 2024 | NOK | 408.5 | 410.8555 | 408 | 410.8555 | 410.8555 | +0.828 (+0.20%) | 593 |
| 28 Aug 2024 | NOK | 408.5 | 412 | 408.5 | 410.0278 | 410.0278 | -1.297 (-0.32%) | 263 |
| 27 Aug 2024 | NOK | 411.5 | 411.5 | 410.5 | 411.3246 | 411.3246 | +0.325 (+0.08%) | 171 |
| 23 Aug 2024 | NOK | 411 | 411 | 411 | 411 | 411 | +1.389 (+0.34%) | 85 |
| 22 Aug 2024 | NOK | 405 | 410.5 | 405 | 409.6111 | 409.6111 | -2.889 (-0.70%) | 678 |
| 21 Aug 2024 | NOK | 413.5 | 413.5 | 412.5 | 412.5 | 412.5 | +7.236 (+1.79%) | 593 |
| 20 Aug 2024 | NOK | 404.5 | 405.264 | 404 | 405.264 | 405.264 | -6.479 (-1.57%) | 444 |
| 19 Aug 2024 | NOK | 411.5 | 411.7429 | 411.5 | 411.7429 | 411.7429 | -9.161 (-2.18%) | 450 |
| 16 Aug 2024 | NOK | 428.5 | 428.5 | 419 | 420.9038 | 420.9038 | +0.573 (+0.14%) | 740 |
| 15 Aug 2024 | NOK | 418.5 | 421 | 417 | 420.3304 | 420.3304 | -0.819 (-0.19%) | 378 |
| 14 Aug 2024 | NOK | 422 | 422 | 421.1492 | 421.1492 | 421.1492 | -0.851 (-0.20%) | 1,081 |
| 13 Aug 2024 | NOK | 420 | 425.5 | 420 | 422 | 422 | +8 (+1.93%) | 2,087 |
| 12 Aug 2024 | NOK | 414 | 414 | 414 | 414 | 414 | +3 (+0.73%) | 27 |
| 9 Aug 2024 | NOK | 406.5 | 411 | 406.5 | 411 | 411 | +3 (+0.74%) | 69 |
