Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | EUR | 5.3044 | 5.3044 | 5.3044 | 5.3044 | 5.3044 | -0.196 (-3.56%) | 1,835 |
1 Jun 2021 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -2.233 (-28.87%) | 40 |
7 May 2019 | EUR | 7.7326 | 7.7326 | 7.7326 | 7.7326 | 7.7326 | -1.517 (-16.40%) | 33,055 |
22 May 2018 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
21 May 2018 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
18 May 2018 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
17 May 2018 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
16 May 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 0 |
15 May 2018 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 0 |
14 May 2018 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.25 (+2.71%) | 0 |
11 May 2018 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 0 |
10 May 2018 | EUR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
9 May 2018 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.31 (+3.37%) | 0 |
8 May 2018 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
4 May 2018 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.17 (-1.81%) | 0 |
3 May 2018 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
2 May 2018 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
30 Apr 2018 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.17 (+1.85%) | 0 |
27 Apr 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.09 (+0.99%) | 0 |
26 Apr 2018 | EUR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16 (-1.73%) | 0 |
25 Apr 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 0 |
24 Apr 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 0 |
23 Apr 2018 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 0 |
20 Apr 2018 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
19 Apr 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
18 Apr 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
17 Apr 2018 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
16 Apr 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
13 Apr 2018 | EUR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |