Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.16 (-1.72%) | 0 |
11 Apr 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
10 Apr 2018 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.24 (+2.64%) | 0 |
5 Apr 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 0 |
4 Apr 2018 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
3 Apr 2018 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 0 |
29 Mar 2018 | EUR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
28 Mar 2018 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.18 (+2.01%) | 0 |
27 Mar 2018 | EUR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
26 Mar 2018 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 0 |
23 Mar 2018 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
22 Mar 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
20 Mar 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 0 |
19 Mar 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.13 (-1.40%) | 0 |
16 Mar 2018 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
15 Mar 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
14 Mar 2018 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
13 Mar 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
12 Mar 2018 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 0 |
9 Mar 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
8 Mar 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
7 Mar 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
6 Mar 2018 | EUR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
5 Mar 2018 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 0 |
2 Mar 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
1 Mar 2018 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
28 Feb 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |