Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
22 Feb 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
21 Feb 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
16 Feb 2018 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.28 (+3.16%) | 0 |
15 Feb 2018 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 0 |
14 Feb 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.22 (+2.59%) | 0 |
13 Feb 2018 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.27 (-3.09%) | 0 |
12 Feb 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 0 |
8 Feb 2018 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
7 Feb 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
6 Feb 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.37 (-4.03%) | 0 |
5 Feb 2018 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
2 Feb 2018 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.36 (+4.05%) | 0 |
1 Feb 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
30 Jan 2018 | EUR | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
29 Jan 2018 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 0 |
26 Jan 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
25 Jan 2018 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.27 (+3.03%) | 0 |
24 Jan 2018 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.12 (+1.36%) | 0 |
23 Jan 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 0 |
22 Jan 2018 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
19 Jan 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 728 |
17 Jan 2018 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.08 (+0.93%) | 0 |