Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
12 Jan 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
11 Jan 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
10 Jan 2018 | EUR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.27 (+3.23%) | 0 |
9 Jan 2018 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
8 Jan 2018 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
4 Jan 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 0 |
3 Jan 2018 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
29 Dec 2017 | EUR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.08 (-0.97%) | 0 |
28 Dec 2017 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
22 Dec 2017 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.051 (+0.62%) | 0 |
21 Dec 2017 | EUR | 8.1891 | 8.1891 | 8.1891 | 8.1891 | 8.1891 | +0.056 (+0.69%) | 8,000 |
20 Dec 2017 | EUR | 8.1328 | 8.1328 | 8.1328 | 8.1328 | 8.1328 | +0.04 (+0.50%) | 6,400 |
19 Dec 2017 | EUR | 8.0924 | 8.0924 | 8.0924 | 8.0924 | 8.0924 | +0.402 (+5.23%) | 20,000 |
18 Dec 2017 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.546 (+7.65%) | 0 |
20 Nov 2017 | EUR | 7.1435 | 7.1435 | 7.1435 | 7.1435 | 7.1435 | -0.042 (-0.59%) | 2,876 |
17 Nov 2017 | EUR | 7.1857 | 7.1857 | 7.1857 | 7.1857 | 7.1857 | +0.098 (+1.38%) | 1,253 |
31 Oct 2017 | EUR | 7.0882 | 7.0882 | 7.0882 | 7.0882 | 7.0882 | -0.173 (-2.39%) | 27,546 |
16 Jun 2017 | EUR | 7.2539 | 7.2651 | 7.2539 | 7.2614 | 7.2614 | +0.343 (+4.95%) | 13,883 |
6 Jun 2017 | EUR | 6.9188 | 6.9188 | 6.9188 | 6.9188 | 6.9188 | -0.091 (-1.31%) | 2,131 |
2 Jun 2017 | EUR | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 7.0103 | -0.292 (-4.00%) | 9,916 |
17 May 2017 | EUR | 7.2969 | 7.3027 | 7.2969 | 7.3027 | 7.3027 | -0.368 (-4.80%) | 36,030 |
11 May 2017 | EUR | 7.6709 | 7.6709 | 7.6709 | 7.6709 | 7.6709 | +0.114 (+1.51%) | 13,883 |
10 May 2017 | EUR | 7.5569 | 7.5569 | 7.5569 | 7.5569 | 7.5569 | +0.171 (+2.31%) | 13,883 |