| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | EUR | 7.3209 | 7.3862 | 7.3209 | 7.3862 | 7.3862 | +0.008 (+0.10%) | 9,916 |
| 8 May 2017 | EUR | 7.3786 | 7.3786 | 7.3786 | 7.3786 | 7.3786 | +0.119 (+1.64%) | 4,958 |
| 4 May 2017 | EUR | 7.2594 | 7.2594 | 7.2594 | 7.2594 | 7.2594 | +0.037 (+0.52%) | 9,916 |
| 3 May 2017 | EUR | 7.2328 | 7.2328 | 7.2222 | 7.2222 | 7.2222 | +0.84 (+13.16%) | 11,900 |
| 27 Mar 2017 | EUR | 6.3822 | 6.3822 | 6.3822 | 6.3822 | 6.3822 | +0.077 (+1.22%) | 4,266 |
| 24 Mar 2017 | EUR | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | +0.317 (+5.29%) | 3,570 |
| 10 Feb 2017 | EUR | 5.9884 | 5.9884 | 5.9884 | 5.9884 | 5.9884 | -0.025 (-0.41%) | 2,975 |
| 31 Jan 2017 | EUR | 6.0132 | 6.0132 | 6.0132 | 6.0132 | 6.0132 | +0.041 (+0.69%) | 9,371 |
| 20 Jan 2017 | EUR | 5.9719 | 5.9719 | 5.9719 | 5.9719 | 5.9719 | +0.091 (+1.54%) | 801 |
| 5 Jan 2017 | EUR | 5.8766 | 5.8811 | 5.8766 | 5.8811 | 5.8811 | -0.008 (-0.14%) | 3,967 |
| 4 Jan 2017 | EUR | 5.8894 | 5.8894 | 5.8894 | 5.8894 | 5.8894 | +0.241 (+4.27%) | 4,958 |
| 21 Dec 2016 | EUR | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 5.6484 | -0.285 (-4.80%) | 4,958 |
| 8 Dec 2016 | EUR | 5.9331 | 5.9331 | 5.9331 | 5.9331 | 5.9331 | +0.236 (+4.15%) | 6,942 |
| 1 Dec 2016 | EUR | 5.6966 | 5.6966 | 5.6966 | 5.6966 | 5.6966 | +0.236 (+4.31%) | 1,983 |
| 15 Nov 2016 | EUR | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | -0.046 (-0.83%) | 6,942 |
| 14 Nov 2016 | EUR | 5.5069 | 5.5069 | 5.5069 | 5.5069 | 5.5069 | +0.014 (+0.26%) | 3,967 |
| 7 Nov 2016 | EUR | 5.4927 | 5.4927 | 5.4927 | 5.4927 | 5.4927 | +0.138 (+2.58%) | 658 |
| 2 Nov 2016 | EUR | 5.3544 | 5.3544 | 5.3544 | 5.3544 | 5.3544 | +0.027 (+0.50%) | 3,967 |
| 31 Oct 2016 | EUR | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 5.3275 | -0.069 (-1.27%) | 1,205 |
| 13 Oct 2016 | EUR | 5.3962 | 5.3962 | 5.3962 | 5.3962 | 5.3962 | -0.848 (-13.58%) | 3,967 |
| 22 Aug 2016 | EUR | 6.2441 | 6.2441 | 6.2441 | 6.2441 | 6.2441 | -0.163 (-2.55%) | 1,256 |
| 16 Aug 2016 | EUR | 6.4075 | 6.4075 | 6.4075 | 6.4075 | 6.4075 | +0.073 (+1.16%) | 2,975 |
| 27 Jul 2016 | EUR | 6.3343 | 6.3343 | 6.3343 | 6.3343 | 6.3343 | +0.176 (+2.86%) | 4,184 |
| 14 Jul 2016 | EUR | 6.1582 | 6.1582 | 6.1582 | 6.1582 | 6.1582 | -1.277 (-17.18%) | 5,509 |
| 25 May 2016 | EUR | 7.4353 | 7.4353 | 7.4353 | 7.4353 | 7.4353 | -0.034 (-0.45%) | 10,908 |
| 5 May 2016 | EUR | 7.4689 | 7.4689 | 7.4689 | 7.4689 | 7.4689 | +0.159 (+2.17%) | 3,967 |
| 9 Mar 2016 | EUR | 7.3104 | 7.3104 | 7.3104 | 7.3104 | 7.3104 | +0.919 (+14.39%) | 6,214 |
| 11 Jan 2016 | EUR | 6.391 | 6.391 | 6.391 | 6.391 | 6.391 | -0.407 (-5.98%) | 8,969 |
| 18 Dec 2015 | EUR | 6.7978 | 6.7978 | 6.7978 | 6.7978 | 6.7978 | +0.625 (+10.13%) | 840 |
| 18 Nov 2015 | EUR | 6.1728 | 6.1728 | 6.1728 | 6.1728 | 6.1728 | +0.032 (+0.52%) | 55,092 |
