| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | EUR | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | +0.016 (+0.27%) | 20,935 |
| 16 Nov 2015 | EUR | 6.1467 | 6.1467 | 6.1246 | 6.1246 | 6.1246 | -0.145 (-2.32%) | 25,342 |
| 13 Nov 2015 | EUR | 6.333 | 6.333 | 6.2699 | 6.2699 | 6.2699 | -0.083 (-1.31%) | 19,282 |
| 12 Nov 2015 | EUR | 6.3529 | 6.3529 | 6.3529 | 6.3529 | 6.3529 | +0.635 (+11.11%) | 67,548 |
| 2 Sep 2015 | EUR | 5.7177 | 5.7177 | 5.7177 | 5.7177 | 5.7177 | -0.234 (-3.93%) | 677 |
| 28 Aug 2015 | EUR | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | -0.03 (-0.50%) | 4,970 |
| 21 Aug 2015 | EUR | 5.9814 | 5.9814 | 5.9814 | 5.9814 | 5.9814 | -0.381 (-5.98%) | 2,265 |
| 19 Aug 2015 | EUR | 6.3621 | 6.3621 | 6.3621 | 6.3621 | 6.3621 | +0.203 (+3.30%) | 15 |
| 10 Jun 2015 | EUR | 6.1589 | 6.1589 | 6.1589 | 6.1589 | 6.1589 | -0.094 (-1.51%) | 331 |
| 9 Jun 2015 | EUR | 6.2532 | 6.2532 | 6.2532 | 6.2532 | 6.2532 | -0.494 (-7.33%) | 25 |
| 22 May 2015 | EUR | 6.7475 | 6.7475 | 6.7475 | 6.7475 | 6.7475 | +0.122 (+1.84%) | 4,077 |
| 28 Apr 2015 | EUR | 6.6253 | 6.6253 | 6.6253 | 6.6253 | 6.6253 | +0.094 (+1.43%) | 209 |
| 16 Apr 2015 | EUR | 6.5317 | 6.5317 | 6.5317 | 6.5317 | 6.5317 | -0.266 (-3.91%) | 9,162 |
| 10 Mar 2015 | EUR | 6.7972 | 6.7972 | 6.7972 | 6.7972 | 6.7972 | -0.062 (-0.91%) | 2,204 |
| 5 Mar 2015 | EUR | 6.8593 | 6.8593 | 6.8593 | 6.8593 | 6.8593 | -0.093 (-1.33%) | 1,322 |
| 26 Feb 2015 | EUR | 6.952 | 6.952 | 6.952 | 6.952 | 6.952 | +0.047 (+0.68%) | 10,510 |
| 19 Feb 2015 | EUR | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | +0.067 (+0.98%) | 842 |
| 18 Feb 2015 | EUR | 6.8376 | 6.8376 | 6.8376 | 6.8376 | 6.8376 | +0.339 (+5.22%) | 5,741 |
| 14 Jan 2015 | EUR | 6.4983 | 6.4983 | 6.4983 | 6.4983 | 6.4983 | +1.543 (+31.14%) | 170 |
| 7 Aug 2014 | EUR | 4.9554 | 4.9554 | 4.9554 | 4.9554 | 4.9554 | +0.009 (+0.18%) | 11,018 |
| 6 Aug 2014 | EUR | 4.969 | 4.969 | 4.9463 | 4.9463 | 4.9463 | -0.708 (-12.52%) | 16,527 |
| 22 Jul 2014 | EUR | 5.6542 | 5.6542 | 5.6542 | 5.6542 | 5.6542 | +0.027 (+0.48%) | 35,259 |
| 18 Jul 2014 | EUR | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | -0.091 (-1.59%) | 5,509 |
| 17 Jul 2014 | EUR | 5.7501 | 5.7586 | 5.7177 | 5.7177 | 5.7177 | +0.194 (+3.52%) | 55,092 |
| 14 Jul 2014 | EUR | 5.5235 | 5.5235 | 5.5235 | 5.5235 | 5.5235 | +0.047 (+0.86%) | 21,544 |
| 11 Jul 2014 | EUR | 5.4763 | 5.4763 | 5.4763 | 5.4763 | 5.4763 | -1.331 (-19.55%) | 23,806 |
| 10 Apr 2014 | EUR | 6.7978 | 7.0337 | 6.7978 | 6.8068 | 6.8068 | -0.406 (-5.64%) | 163,534 |
| 11 Mar 2014 | EUR | 7.2133 | 7.2133 | 7.2133 | 7.2133 | 7.2133 | 0.0 (0.0%) | 6,829 |
| 10 Mar 2014 | EUR | 7.2133 | 7.2133 | 7.2133 | 7.2133 | 7.2133 | +4.899 (+211.75%) | 53,992 |
| 8 Mar 2013 | EUR | 2.3138 | 2.3138 | 2.3138 | 2.3138 | 2.3138 | 0.0 (0.0%) | 9,387 |
