| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.11 (+2.77%) | 100 |
| 18 Mar 2022 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.14 (+3.66%) | 65 |
| 11 Mar 2022 | EUR | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | +0.11 (+2.96%) | 1,368 |
| 10 Mar 2022 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 868 |
| 27 Jan 2022 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.13 (+3.44%) | 382 |
| 12 Jan 2022 | EUR | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.09 (-2.33%) | 466 |
| 29 Dec 2021 | EUR | 3.85 | 3.88 | 3.85 | 3.87 | 3.87 | -0.04 (-1.02%) | 417 |
| 28 Dec 2021 | EUR | 3.96 | 3.96 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 204 |
| 27 Dec 2021 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.29 (-6.97%) | 136 |
| 16 Dec 2021 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.16 (+4%) | 149 |
| 14 Dec 2021 | EUR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 149 |
| 25 Nov 2021 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.33 (-7.30%) | 110 |
| 10 Nov 2021 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 98 |
| 8 Nov 2021 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 (+1.57%) | 4 |
| 29 Oct 2021 | EUR | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 346 |
| 28 Oct 2021 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.23 (+5.37%) | 112 |
| 18 Oct 2021 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 12 |
| 15 Oct 2021 | EUR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 132 |
| 14 Oct 2021 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.18 (+4.31%) | 116 |
| 11 Oct 2021 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 8 |
| 7 Oct 2021 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.12 (+2.95%) | 118 |
| 28 Sep 2021 | EUR | 4.11 | 4.11 | 4.07 | 4.07 | 4.07 | -0.36 (-8.13%) | 940 |
| 7 Sep 2021 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.04 (+0.91%) | 52 |
| 3 Sep 2021 | EUR | 4.46 | 4.46 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 334 |
| 2 Sep 2021 | EUR | 4.37 | 4.48 | 4.37 | 4.43 | 4.43 | +0.06 (+1.37%) | 562 |
| 1 Sep 2021 | EUR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.24 (+5.81%) | 304 |
| 30 Aug 2021 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 54 |
| 27 Aug 2021 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 80 |
| 26 Aug 2021 | EUR | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 232 |
| 23 Aug 2021 | EUR | 4.14 | 4.14 | 4.1 | 4.11 | 4.11 | +0.03 (+0.74%) | 586 |
