Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.045 (+3.45%) | 2,809 |
15 Mar 2022 | EUR | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.075 (-5.43%) | 252 |
11 Mar 2022 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 201 |
10 Mar 2022 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.1 (+7.75%) | 2,388 |
8 Mar 2022 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.86 (-40%) | 427 |
17 Sep 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 1 |
22 May 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
18 May 2018 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 0 |
17 May 2018 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 0 |
16 May 2018 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 0 |
15 May 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 0 |
10 May 2018 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 0 |
9 May 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 0 |
8 May 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 0 |
4 May 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.06 (+2.51%) | 0 |
3 May 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 0 |
2 May 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
26 Apr 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 0 |
25 Apr 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 0 |
24 Apr 2018 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 0 |
23 Apr 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 0 |
20 Apr 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 0 |
19 Apr 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
18 Apr 2018 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 0 |