Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.12 (+5.33%) | 0 |
16 Apr 2018 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 0 |
13 Apr 2018 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 0 |
12 Apr 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
11 Apr 2018 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 0 |
10 Apr 2018 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 0 |
9 Apr 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 0 |
6 Apr 2018 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
5 Apr 2018 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 0 |
4 Apr 2018 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
29 Mar 2018 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 0 |
28 Mar 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 0 |
27 Mar 2018 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 0 |
26 Mar 2018 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 0 |
23 Mar 2018 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 0 |
22 Mar 2018 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 0 |
21 Mar 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 0 |
20 Mar 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
19 Mar 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 0 |
16 Mar 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 0 |
15 Mar 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.03 (+1.28%) | 0 |
14 Mar 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 0 |
13 Mar 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
12 Mar 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 0 |
9 Mar 2018 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 0 |
8 Mar 2018 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 0 |
7 Mar 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.07 (+3.08%) | 0 |
6 Mar 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
5 Mar 2018 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |