Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 0 |
1 Mar 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 0 |
28 Feb 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 0 |
26 Feb 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
23 Feb 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 0 |
22 Feb 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 0 |
21 Feb 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 0 |
20 Feb 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.07 (+2.98%) | 0 |
15 Feb 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
13 Feb 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 0 |
12 Feb 2018 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 0 |
9 Feb 2018 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.08 (-3.28%) | 0 |
8 Feb 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Feb 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.1 (-3.94%) | 0 |
6 Feb 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 0 |
5 Feb 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
2 Feb 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.06 (+2.37%) | 0 |
1 Feb 2018 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 0 |
30 Jan 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
29 Jan 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
26 Jan 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 0 |
25 Jan 2018 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 0 |
24 Jan 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.08 (+3.09%) | 0 |
22 Jan 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |