Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 0 |
18 Jan 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
17 Jan 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 0 |
16 Jan 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.11 (+4.30%) | 0 |
15 Jan 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 0 |
12 Jan 2018 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 0 |
11 Jan 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.15 (+5.95%) | 20 |
10 Jan 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.18 (+7.69%) | 0 |
9 Jan 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
8 Jan 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 0 |
4 Jan 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.16 (+7.34%) | 0 |
3 Jan 2018 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 0 |
29 Dec 2017 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 0 |
28 Dec 2017 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 0 |
22 Dec 2017 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 0 |
21 Dec 2017 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
20 Dec 2017 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.032 (-31.54%) | 0 |
24 Dec 2014 | EUR | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | -1.151 (-26.03%) | 2,146 |
9 Dec 2014 | EUR | 4.4232 | 4.4232 | 4.4232 | 4.4232 | 4.4232 | +1.236 (+38.78%) | 2,146 |
10 Apr 2014 | EUR | 3.1871 | 3.1871 | 3.1871 | 3.1871 | 3.1871 | 0.0 (0.0%) | 563 |