| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | DKK | 333.9666 | 333.9666 | 325.8 | 326.8 | 326.8 | -9.6 (-2.85%) | 6,883 |
| 19 Jul 2023 | DKK | 341.2 | 341.2 | 334 | 336.4 | 336.4 | -6.6 (-1.92%) | 9,772 |
| 18 Jul 2023 | DKK | 337.8 | 345.6 | 337.8 | 343 | 343 | +6.471 (+1.92%) | 7,190 |
| 17 Jul 2023 | DKK | 335 | 338 | 332.4 | 336.529 | 336.529 | -2.871 (-0.85%) | 9,948 |
| 14 Jul 2023 | DKK | 338 | 342.4 | 336.9663 | 339.4 | 339.4 | +1.8 (+0.53%) | 25,308 |
| 13 Jul 2023 | DKK | 334.9 | 339.0267 | 334.4 | 337.6 | 337.6 | +2.3 (+0.69%) | 14,354 |
| 12 Jul 2023 | DKK | 325.2 | 335.4 | 321 | 335.3 | 335.3 | +10.392 (+3.20%) | 15,490 |
| 11 Jul 2023 | DKK | 321.2 | 326.4 | 321.2 | 324.9084 | 324.9084 | +8.92 (+2.82%) | 9,905 |
| 10 Jul 2023 | DKK | 319 | 319.6 | 314.7538 | 315.9884 | 315.9884 | -0.812 (-0.26%) | 14,912 |
| 7 Jul 2023 | DKK | 316.2 | 321.8 | 313 | 316.8 | 316.8 | +3.5 (+1.12%) | 22,503 |
| 6 Jul 2023 | DKK | 316.8 | 316.8 | 310.4 | 313.3 | 313.3 | -7.3 (-2.28%) | 71,037 |
| 5 Jul 2023 | DKK | 325.6 | 327.8 | 320 | 320.6 | 320.6 | -11.077 (-3.34%) | 12,319 |
| 4 Jul 2023 | DKK | 331.8 | 331.8 | 327 | 331.6768 | 331.6768 | -2.59 (-0.77%) | 33,278 |
| 3 Jul 2023 | DKK | 332.1 | 334.2668 | 330 | 334.2668 | 334.2668 | +5.667 (+1.72%) | 13,012 |
| 30 Jun 2023 | DKK | 328 | 334.6 | 328 | 328.6 | 328.6 | +4.8 (+1.48%) | 5,053 |
| 29 Jun 2023 | DKK | 320.4 | 323.8113 | 319.8 | 323.8 | 323.8 | -0.2 (-0.06%) | 17,323 |
| 28 Jun 2023 | DKK | 323.7 | 330.6 | 321.8 | 324 | 324 | +2.701 (+0.84%) | 14,073 |
| 27 Jun 2023 | DKK | 332 | 332 | 319.2 | 321.2991 | 321.2991 | -11.493 (-3.45%) | 24,428 |
| 26 Jun 2023 | DKK | 340.2 | 341.1812 | 329.9085 | 332.7919 | 332.7919 | -3.908 (-1.16%) | 10,314 |
| 23 Jun 2023 | DKK | 332 | 340.2 | 332 | 336.7 | 336.7 | +5 (+1.51%) | 5,286 |
| 22 Jun 2023 | DKK | 331.3 | 334 | 328 | 331.7 | 331.7 | +1.1 (+0.33%) | 27,904 |
| 21 Jun 2023 | DKK | 330.2 | 335.6 | 330.2 | 330.6 | 330.6 | +0.816 (+0.25%) | 8,693 |
| 20 Jun 2023 | DKK | 332.7 | 335 | 324 | 329.7838 | 329.7838 | -2.616 (-0.79%) | 36,391 |
| 19 Jun 2023 | DKK | 331.6 | 333.6 | 327 | 332.4 | 332.4 | -4 (-1.19%) | 26,726 |
| 16 Jun 2023 | DKK | 322.8 | 338.6 | 322.4 | 336.4 | 336.4 | +13.3 (+4.12%) | 36,399 |
| 15 Jun 2023 | DKK | 332.3 | 333.6 | 321.2 | 323.1 | 323.1 | -0.5 (-0.15%) | 814,694 |
| 14 Jun 2023 | DKK | 327.6 | 327.6 | 322.8 | 323.6 | 323.6 | -3.904 (-1.19%) | 28,626 |
| 13 Jun 2023 | DKK | 323.3 | 333.2 | 323 | 327.504 | 327.504 | +5.86 (+1.82%) | 23,337 |
| 12 Jun 2023 | DKK | 319.2 | 323.2 | 317.8 | 321.6443 | 321.6443 | +2.344 (+0.73%) | 71,227 |
| 9 Jun 2023 | DKK | 317.4 | 319.8 | 315.2 | 319.3 | 319.3 | +1.6 (+0.50%) | 29,868 |
